Kohenoor Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 29.88
+0.00%
$ 3.06 million $ 188
6:10 AM $ 29.88
+0.00%
$ 3.06 million $ 202
5:55 AM $ 29.95
+0.00%
$ 3.06 million $ 202
5:40 AM $ 29.86
+0.00%
$ 3.06 million $ 201
5:25 AM $ 29.81
+0.00%
$ 3.06 million $ 201
5:10 AM $ 29.8
+0.00%
$ 3.06 million $ 201
4:55 AM $ 29.72
+0.00%
$ 3.06 million $ 201
4:40 AM $ 29.64
+0.00%
$ 3.06 million $ 201
4:25 AM $ 29.73
+0.00%
$ 3.06 million $ 201
4:10 AM $ 29.79
+0.00%
$ 3.06 million $ 201
3:55 AM $ 29.79
+0.00%
$ 3.06 million $ 201
3:40 AM $ 29.66
+0.00%
$ 3.06 million $ 201
3:25 AM $ 29.7
+0.00%
$ 3.06 million $ 201
3:10 AM $ 29.74
+0.00%
$ 3.06 million $ 201
2:55 AM $ 29.74
+0.00%
$ 3.06 million $ 201
2:40 AM $ 29.75
+0.00%
$ 3.06 million $ 201
2:25 AM $ 29.81
+0.00%
$ 3.06 million $ 202
2:10 AM $ 29.87
+0.00%
$ 3.06 million $ 202
1:55 AM $ 29.88
+0.00%
$ 3.06 million $ 202
1:40 AM $ 29.9
+0.00%
$ 3.06 million $ 202
1:32 AM $ 30.01
+0.00%
$ 3.06 million $ 187
1:25 AM $ 29.95
+0.00%
$ -- $ 95
1:10 AM $ 30.01
+0.00%
$ -- $ 95
12:55 AM $ 30.03
+0.00%
$ -- $ 95
12:40 AM $ 29.97
+0.00%
$ -- $ 95
12:25 AM $ 30
+0.00%
$ -- $ 95
12:10 AM $ 29.93
+0.00%
$ -- $ 95
11:55 PM $ 29.86
+0.00%
$ -- $ 95
11:40 PM $ 29.89
+0.00%
$ -- $ 95
11:25 PM $ 29.84
+0.00%
$ -- $ 95
11:10 PM $ 29.88
+0.00%
$ -- $ 95
10:55 PM $ 29.89
+0.00%
$ -- $ 114
10:40 PM $ 29.93
+0.00%
$ -- $ 114
10:25 PM $ 30
+0.00%
$ -- $ 114
10:10 PM $ 29.93
+0.00%
$ -- $ 114
9:55 PM $ 29.93
+0.00%
$ -- $ 114
9:40 PM $ 29.92
+0.00%
$ -- $ 113
9:25 PM $ 29.91
+0.00%
$ -- $ 113
9:10 PM $ 29.86
+0.00%
$ -- $ 113
8:55 PM $ 29.87
+0.00%
$ -- $ 113
8:40 PM $ 29.88
+0.00%
$ -- $ 114
8:25 PM $ 29.92
+0.00%
$ -- $ 113
8:10 PM $ 29.84
+0.00%
$ -- $ 113
7:55 PM $ 29.81
+0.00%
$ -- $ 113
7:40 PM $ 29.77
+0.00%
$ -- $ 113
7:25 PM $ 29.8
+0.00%
$ -- $ 113
7:10 PM $ 29.72
+0.00%
$ -- $ 113
6:55 PM $ 29.7
+0.00%
$ -- $ 113
6:40 PM $ 29.78
+0.00%
$ -- $ 113
6:25 PM $ 29.76
+0.00%
$ -- $ 113