KIMCHI.finance Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0026
-0.04%
$ 26.63 million $ 21
Mar 28, 2025 $ 0.0026
-6.03%
$ 26.64 million $ 55
Mar 27, 2025 $ 0.00354
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00354
+0.00%
$ 36.21 million $ 2
Mar 24, 2025 $ 0.000013
+0.00%
$ -- $ 23
Mar 20, 2025 $ 0.0026
+0.00%
$ -- $ 26
Mar 19, 2025 $ 0.0026
+0.00%
$ 26.61 million $ 26
Mar 18, 2025 $ 0.0026
+0.00%
$ 26.61 million $ 48
Mar 17, 2025 $ 0.0000118
+0.00%
$ -- $ 103
Mar 14, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 10
Mar 13, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 18
Mar 12, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 6
Mar 11, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 251
Mar 10, 2025 $ 0.00298
-3.74%
$ 30.53 million $ 257
Mar 9, 2025 $ 0.0031
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.0031
-1.93%
$ 31.71 million $ 6
Mar 7, 2025 $ 0.00316
-10.93%
$ 32.34 million $ 4
Mar 6, 2025 $ 0.00355
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00355
-7.67%
$ 36.31 million $ 10
Mar 4, 2025 $ 0.00384
+0.00%
$ 39.32 million $ 2
Mar 3, 2025 $ 0.0000153
-99.61%
$ -- $ 24
Mar 2, 2025 $ 0.00395
+22.84%
$ 40.39 million $ 2
Mar 1, 2025 $ 0.00395
+12.89%
$ 40.42 million $ 2
Feb 28, 2025 $ 0.0035
+0.00%
$ 35.81 million $ 14
Feb 27, 2025 $ 0.0035
+0.00%
$ 35.81 million $ 32
Feb 26, 2025 $ 0.0035
-4.37%
$ 35.81 million $ 81
Feb 25, 2025 $ 0.00366
+0.00%
$ 37.44 million $ 13
Feb 24, 2025 $ 0.00366
-8.50%
$ 37.44 million $ 135
Feb 23, 2025 $ 0.004
+0.00%
$ 40.92 million $ 39
Feb 22, 2025 $ 0.004
-8.49%
$ 40.79 million $ 39
Feb 21, 2025 $ 0.00437
+9.27%
$ 44.57 million $ 2
Feb 20, 2025 $ 0.004
+0.00%
$ 40.79 million $ 42
Feb 18, 2025 $ 0.004
+0.00%
$ -- $ 19
Feb 17, 2025 $ 0.004
+0.00%
$ 40.79 million $ 19
Feb 16, 2025 $ 0.004
-9.09%
$ 40.79 million $ 28
Feb 15, 2025 $ 0.004
+0.00%
$ 40.79 million $ 8
Feb 14, 2025 $ 0.004
-3.01%
$ 40.79 million $ 169
Feb 13, 2025 $ 0.00412
+0.02%
$ 42.05 million $ 5
Feb 12, 2025 $ 0.00412
-10.41%
$ 42.04 million $ 26
Feb 11, 2025 $ 0.0046
-6.71%
$ 46.93 million $ 413
Feb 10, 2025 $ 0.00493
+13.93%
$ 50.3 million $ 501
Feb 9, 2025 $ 0.00433
-12.22%
$ 44.15 million $ 232
Feb 8, 2025 $ 0.0042
-8.48%
$ 42.75 million $ 5
Feb 7, 2025 $ 0.00459
+9.26%
$ 46.71 million $ 40
Feb 4, 2025 $ 0.0044
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0044
-4.12%
$ 44.79 million $ 4
Feb 2, 2025 $ 0.00459
+8.69%
$ 46.71 million $ 2
Feb 1, 2025 $ 0.00422
+0.00%
$ 42.98 million $ 2
Jan 31, 2025 $ 0.00418
+0.00%
$ -- $ 18
Jan 30, 2025 $ 0.00418
-8.89%
$ 42.54 million $ 328