Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00706
-1.83%
$39.56 million $10,070
May 5, 2024 $0.00719
+7.11%
$40.29 million $7,709
May 4, 2024 $0.00671
+3.97%
$37.61 million $9,693
May 3, 2024 $0.00648
+1.82%
$36.31 million $17,613
May 2, 2024 $0.00636
+0.60%
$35.64 million $22,546
May 1, 2024 $0.00633
-0.07%
$35.44 million $24,922
Apr 30, 2024 $0.00633
-0.17%
$35.48 million $23,362
Apr 29, 2024 $0.00634
-0.56%
$35.54 million $21,151
Apr 28, 2024 $0.00638
-0.30%
$35.77 million $11,077
Apr 27, 2024 $0.0064
-3.16%
$35.86 million $16,053
Apr 26, 2024 $0.00662
-2.07%
$37.08 million $11,403
Apr 25, 2024 $0.00674
-8.30%
$37.79 million $113,045
Apr 24, 2024 $0.00736
+14.32%
$41.21 million $46,594
Apr 23, 2024 $0.00643
-0.26%
$36.05 million $10,156
Apr 22, 2024 $0.00645
+2.86%
$36.15 million $12,603
Apr 21, 2024 $0.00627
-4.38%
$35.12 million $14,207
Apr 20, 2024 $0.00622
-2.23%
$34.88 million $9,318
Apr 19, 2024 $0.00636
-0.89%
$35.61 million $8,144
Apr 18, 2024 $0.00641
+1.58%
$35.94 million $18,305
Apr 17, 2024 $0.00631
+0.12%
$35.37 million $16,005
Apr 16, 2024 $0.0063
-0.72%
$35.32 million $3,059
Apr 15, 2024 $0.00635
-2.88%
$35.57 million $173
Apr 14, 2024 $0.00654
-9.69%
$36.64 million $728
Apr 13, 2024 $0.00725
+2.79%
$40.59 million $430
Apr 12, 2024 $0.00705
-2.97%
$39.52 million $16,332
Apr 11, 2024 $0.00728
+0.07%
$40.76 million $15,308
Apr 10, 2024 $0.00727
-3.50%
$40.71 million $14,348
Apr 9, 2024 $0.00747
+3.27%
$41.83 million $4,847
Apr 8, 2024 $0.00723
-3.05%
$40.49 million $7,808
Apr 7, 2024 $0.00745
+2.20%
$41.74 million $8,531
Apr 6, 2024 $0.00729
-7.09%
$40.69 million $6,989
Apr 5, 2024 $0.00785
+5.99%
$43.81 million $4,232
Apr 4, 2024 $0.00741
+4.11%
$41.34 million $5,602
Apr 3, 2024 $0.00712
+1.86%
$39.72 million $18,385
Apr 2, 2024 $0.00698
-1.33%
$38.97 million $7,678
Apr 1, 2024 $0.00708
-3.99%
$39.5 million $3,816
Mar 31, 2024 $0.00737
+3.10%
$41.15 million $6,629
Mar 30, 2024 $0.00715
+0.61%
$39.91 million $11,092
Mar 29, 2024 $0.00711
-11.02%
$39.67 million $12,018
Mar 28, 2024 $0.00807
+10.91%
$45.05 million $19,658
Mar 27, 2024 $0.00719
+2.11%
$40.13 million $31,828
Mar 26, 2024 $0.00704
+1.69%
$39.32 million $36,848
Mar 25, 2024 $0.00691
-2.68%
$38.57 million $35,627
Mar 24, 2024 $0.00707
-4.32%
$39.47 million $21,658
Mar 23, 2024 $0.0074
+3.13%
$41.29 million $22,397
Mar 22, 2024 $0.00716
+13.77%
$39.96 million $24,362
Mar 21, 2024 $0.00631
-8.17%
$35.22 million $18,296
Mar 20, 2024 $0.00685
+6.71%
$38.23 million $20,548
Mar 19, 2024 $0.00642
-8.46%
$35.85 million $18,884
Mar 18, 2024 $0.00708
+0.96%
$39.51 million $26,582