KIMCHI.finance Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00691
-2.68%
$ 38.57 million $ 35,627
Mar 24, 2024 $ 0.00707
-4.32%
$ 39.47 million $ 21,658
Mar 23, 2024 $ 0.0074
+3.13%
$ 41.29 million $ 22,397
Mar 22, 2024 $ 0.00716
+13.77%
$ 39.96 million $ 24,362
Mar 21, 2024 $ 0.00631
-8.17%
$ 35.22 million $ 18,296
Mar 20, 2024 $ 0.00685
+6.71%
$ 38.23 million $ 20,548
Mar 19, 2024 $ 0.00642
-8.46%
$ 35.85 million $ 18,884
Mar 18, 2024 $ 0.00708
+0.96%
$ 39.51 million $ 26,582
Mar 17, 2024 $ 0.00701
+1.02%
$ 39.14 million $ 33,595
Mar 16, 2024 $ 0.00693
-2.73%
$ 38.67 million $ 24,946
Mar 15, 2024 $ 0.00714
-6.09%
$ 39.83 million $ 25,757
Mar 14, 2024 $ 0.00759
+6.08%
$ 42.35 million $ 30,802
Mar 13, 2024 $ 0.00718
+1.60%
$ 40.08 million $ 38,417
Mar 12, 2024 $ 0.0071
-8.64%
$ 39.63 million $ 30,670
Mar 11, 2024 $ 0.00774
+8.32%
$ 43.22 million $ 28,893
Mar 10, 2024 $ 0.00715
-2.46%
$ 39.9 million $ 24,389
Mar 9, 2024 $ 0.00733
+4.49%
$ 40.89 million $ 31,851
Mar 8, 2024 $ 0.00701
-2.92%
$ 39.13 million $ 30,253
Mar 7, 2024 $ 0.00711
+6.39%
$ 39.7 million $ 28,893
Mar 6, 2024 $ 0.0067
-2.24%
$ 37.39 million $ 29,223
Mar 5, 2024 $ 0.00681
+0.55%
$ 38 million $ 32,397
Mar 4, 2024 $ 0.00677
-3.05%
$ 37.8 million $ 27,536
Mar 3, 2024 $ 0.00699
-5.32%
$ 39.02 million $ 29,291
Mar 2, 2024 $ 0.00738
+3.22%
$ 41.19 million $ 28,674
Mar 1, 2024 $ 0.00715
+1.93%
$ 39.9 million $ 32,613
Feb 29, 2024 $ 0.007
+0.36%
$ 39.09 million $ 32,565
Feb 28, 2024 $ 0.00697
-3.45%
$ 38.9 million $ 35,474
Feb 27, 2024 $ 0.00723
-3.07%
$ 40.35 million $ 27,179
Feb 26, 2024 $ 0.00743
+2.41%
$ 41.49 million $ 30,923
Feb 25, 2024 $ 0.00724
+3.03%
$ 40.38 million $ 24,724
Feb 24, 2024 $ 0.00701
+1.06%
$ 38.94 million $ 26,284
Feb 23, 2024 $ 0.00693
+1.44%
$ 38.48 million $ 18,893
Feb 22, 2024 $ 0.00683
-0.50%
$ 37.94 million $ 23,739
Feb 21, 2024 $ 0.0069
-0.26%
$ 38.35 million $ 27,955
Feb 20, 2024 $ 0.0069
+0.09%
$ 38.31 million $ 14,697
Feb 19, 2024 $ 0.00684
+0.00%
$ 38.01 million $ 21,220
Feb 18, 2024 $ 0.00685
+5.24%
$ 38.07 million $ 27,472
Feb 17, 2024 $ 0.00652
-1.83%
$ 36.21 million $ 32,076
Feb 16, 2024 $ 0.00665
+0.12%
$ 36.92 million $ 27,544
Feb 15, 2024 $ 0.00668
+1.10%
$ 37.11 million $ 27,024
Feb 14, 2024 $ 0.00662
+2.57%
$ 36.75 million $ 32,218
Feb 13, 2024 $ 0.00645
-2.91%
$ 35.84 million $ 31,056
Feb 12, 2024 $ 0.00664
-6.48%
$ 36.89 million $ 25,451
Feb 11, 2024 $ 0.00703
-1.44%
$ 39.02 million $ 21,021
Feb 10, 2024 $ 0.00704
+2.20%
$ 39.09 million $ 15,402
Feb 9, 2024 $ 0.00693
+7.50%
$ 38.47 million $ 23,310
Feb 8, 2024 $ 0.00643
-6.03%
$ 35.72 million $ 24,528
Feb 7, 2024 $ 0.00688
+5.44%
$ 38.22 million $ 15,033
Feb 6, 2024 $ 0.00654
+1.59%
$ 36.3 million $ 23,216
Feb 5, 2024 $ 0.0064
+0.33%
$ 35.53 million $ 25,548