Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0071
-0.21%
$40.03 million $21,805
Jun 24, 2024 $0.00712
+0.05%
$40.14 million $24,627
Jun 23, 2024 $0.00712
-0.40%
$40.11 million $31,939
Jun 22, 2024 $0.00715
-0.58%
$40.28 million $30,742
Jun 21, 2024 $0.00717
-0.43%
$40.38 million $27,583
Jun 20, 2024 $0.0072
-1.22%
$40.56 million $19,565
Jun 19, 2024 $0.00729
+2.96%
$41.06 million $17,953
Jun 18, 2024 $0.00708
-1.51%
$39.88 million $18,486
Jun 17, 2024 $0.0072
-1.27%
$40.59 million $24,561
Jun 16, 2024 $0.00729
+0.12%
$41.09 million $21,607
Jun 15, 2024 $0.00728
+0.94%
$41.05 million $23,132
Jun 14, 2024 $0.00723
+0.09%
$40.75 million $24,733
Jun 13, 2024 $0.00723
-0.07%
$40.72 million $24,757
Jun 12, 2024 $0.00723
+0.10%
$40.72 million $24,334
Jun 11, 2024 $0.00722
+0.06%
$40.69 million $24,243
Jun 10, 2024 $0.00723
-1.21%
$40.74 million $22,582
Jun 9, 2024 $0.00732
+0.05%
$41.26 million $13,817
Jun 8, 2024 $0.00732
-0.26%
$41.18 million $17,615
Jun 7, 2024 $0.00734
-0.15%
$41.39 million $19,977
Jun 6, 2024 $0.00736
+0.32%
$41.45 million $14,224
Jun 5, 2024 $0.00733
+0.33%
$41.3 million $18,442
Jun 4, 2024 $0.00732
-0.06%
$41.25 million $9,874
Jun 3, 2024 $0.00732
+0.35%
$41.26 million $20,246
Jun 2, 2024 $0.00729
-0.03%
$41.1 million $23,456
Jun 1, 2024 $0.0073
+0.06%
$41.01 million $22,392
May 31, 2024 $0.0073
+0.12%
$41.03 million $22,337
May 30, 2024 $0.00729
+0.00%
$40.99 million $23,673
May 29, 2024 $0.00729
+0.38%
$41 million $23,478
May 28, 2024 $0.00726
+1.80%
$40.83 million $20,049
May 27, 2024 $0.00712
-0.90%
$40.04 million $10,254
May 26, 2024 $0.00719
+3.16%
$40.4 million $7,625
May 25, 2024 $0.00697
+0.02%
$39.16 million $23,564
May 24, 2024 $0.007
-10.76%
$39.33 million $9,250
May 23, 2024 $0.0078
+3.08%
$43.87 million $4,664
May 22, 2024 $0.00757
-5.50%
$42.56 million $23,036
May 21, 2024 $0.00801
+0.14%
$45.03 million $9,519
May 20, 2024 $0.00797
+4.28%
$44.79 million $13,057
May 19, 2024 $0.00764
+0.49%
$42.93 million $23,419
May 18, 2024 $0.0076
+0.18%
$42.73 million $24,279
May 17, 2024 $0.00759
-0.95%
$42.65 million $9,805
May 16, 2024 $0.00766
-0.61%
$43.06 million $13,808
May 15, 2024 $0.00768
+0.49%
$43.18 million $14,756
May 14, 2024 $0.00765
-2.11%
$43 million $14,018
May 13, 2024 $0.00781
+1.91%
$43.93 million $16,766
May 12, 2024 $0.00767
+0.72%
$43.11 million $14,143
May 11, 2024 $0.00761
-1.40%
$42.65 million $15,880
May 10, 2024 $0.00772
+1.46%
$43.25 million $17,157
May 9, 2024 $0.00761
+1.39%
$42.64 million $16,123
May 8, 2024 $0.00753
+9.57%
$42.2 million $12,071
May 7, 2024 $0.00688
-2.53%
$38.53 million $12,129