KIMCHI.finance Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00417
+0.70%
$ 22.37 million $ 45,383
Oct 18, 2023 $ 0.00414
-3.64%
$ 22.2 million $ 41,537
Oct 17, 2023 $ 0.00426
-5.91%
$ 22.85 million $ 34,606
Oct 16, 2023 $ 0.00451
-5.15%
$ 24.2 million $ 40,405
Oct 15, 2023 $ 0.00478
-0.22%
$ 25.62 million $ 39,077
Oct 14, 2023 $ 0.00476
-1.19%
$ 25.5 million $ 39,960
Oct 13, 2023 $ 0.00481
+2.20%
$ 25.81 million $ 39,571
Oct 12, 2023 $ 0.00472
-3.28%
$ 25.32 million $ 40,110
Oct 11, 2023 $ 0.00488
-0.07%
$ 26.18 million $ 41,947
Oct 10, 2023 $ 0.00489
-1.41%
$ 26.2 million $ 41,287
Oct 9, 2023 $ 0.00496
+1.49%
$ 26.59 million $ 38,491
Oct 8, 2023 $ 0.00488
+0.10%
$ 26.17 million $ 39,406
Oct 7, 2023 $ 0.00487
-1.49%
$ 26.09 million $ 39,204
Oct 6, 2023 $ 0.00493
-0.28%
$ 26.41 million $ 40,597
Oct 5, 2023 $ 0.00491
+0.24%
$ 26.33 million $ 40,406
Oct 4, 2023 $ 0.00491
-1.40%
$ 26.31 million $ 42,734
Oct 3, 2023 $ 0.005
-1.11%
$ 26.83 million $ 41,493
Oct 2, 2023 $ 0.00502
-1.76%
$ 26.93 million $ 40,805
Oct 1, 2023 $ 0.00511
+1.25%
$ 27.39 million $ 39,727
Sep 30, 2023 $ 0.00507
+1.06%
$ 27.09 million $ 32,030
Sep 29, 2023 $ 0.005
-0.84%
$ 26.74 million $ 19,331
Sep 28, 2023 $ 0.00504
-2.68%
$ 26.93 million $ 39,354
Sep 27, 2023 $ 0.00496
-0.17%
$ 26.52 million $ 38,990
Sep 26, 2023 $ 0.005
+0.19%
$ 26.56 million $ 32,481
Sep 25, 2023 $ 0.00498
-1.40%
$ 26.61 million $ 25,361
Sep 24, 2023 $ 0.00505
-1.85%
$ 26.98 million $ 26,091
Sep 23, 2023 $ 0.00515
+2.67%
$ 27.55 million $ 26,456
Sep 22, 2023 $ 0.00501
-0.59%
$ 26.77 million $ 25,623
Sep 21, 2023 $ 0.00501
+0.86%
$ 26.81 million $ 25,249
Sep 20, 2023 $ 0.00505
+1.25%
$ 27.01 million $ 25,595
Sep 19, 2023 $ 0.005
+1.27%
$ 26.74 million $ 25,563
Sep 18, 2023 $ 0.00494
-7.10%
$ 26.41 million $ 25,683
Sep 17, 2023 $ 0.0053
+6.48%
$ 28.35 million $ 26,076
Sep 16, 2023 $ 0.00496
-0.64%
$ 26.49 million $ 19,606
Sep 15, 2023 $ 0.005
+1.49%
$ 26.71 million $ 25,236
Sep 14, 2023 $ 0.00492
+0.35%
$ 26.29 million $ 25,461
Sep 13, 2023 $ 0.00489
-0.74%
$ 26.14 million $ 25,521
Sep 12, 2023 $ 0.00494
-5.83%
$ 26.38 million $ 25,973
Sep 11, 2023 $ 0.00525
-0.74%
$ 28.05 million $ 24,731
Sep 10, 2023 $ 0.00528
+1.54%
$ 28.23 million $ 18,996
Sep 9, 2023 $ 0.0052
+0.50%
$ 27.8 million $ 24,227
Sep 8, 2023 $ 0.00518
-0.54%
$ 27.67 million $ 25,372
Sep 7, 2023 $ 0.00521
-0.30%
$ 27.83 million $ 24,772
Sep 6, 2023 $ 0.0052
-1.24%
$ 27.8 million $ 24,645
Sep 5, 2023 $ 0.00524
+0.11%
$ 27.99 million $ 27,912
Sep 4, 2023 $ 0.00523
+0.24%
$ 27.98 million $ 22,842
Sep 3, 2023 $ 0.00521
+0.43%
$ 27.75 million $ 18,230
Sep 2, 2023 $ 0.0052
+0.70%
$ 27.68 million $ 18,649
Sep 1, 2023 $ 0.00518
-0.11%
$ 27.57 million $ 18,696
Aug 31, 2023 $ 0.0052
-1.82%
$ 27.7 million $ 18,148