Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.00509
+0.21%
$27.45 million $24,177
Dec 7, 2023 $0.00511
-7.71%
$27.56 million $19,510
Dec 6, 2023 $0.00552
-6.10%
$29.79 million $25,839
Dec 5, 2023 $0.00959
+74.89%
$51.74 million $30,576
Dec 4, 2023 $0.00553
+6.20%
$29.85 million $27,654
Dec 3, 2023 $0.00519
+13.47%
$27.99 million $19,081
Dec 2, 2023 $0.00453
+3.36%
$24.46 million $26,869
Dec 1, 2023 $0.00438
-6.81%
$23.57 million $25,587
Nov 30, 2023 $0.00476
+7.49%
$25.6 million $22,984
Nov 29, 2023 $0.00442
+2.62%
$23.77 million $26,702
Nov 28, 2023 $0.00431
-5.09%
$23.16 million $35,184
Nov 27, 2023 $0.00452
-1.40%
$24.31 million $25,608
Nov 26, 2023 $0.00456
+0.32%
$24.5 million $26,420
Nov 25, 2023 $0.00447
+5.72%
$24.03 million $30,908
Nov 24, 2023 $0.00423
-4.07%
$22.73 million $32,243
Nov 23, 2023 $0.00441
-1.21%
$23.69 million $32,693
Nov 22, 2023 $0.00447
-13.13%
$24.02 million $39,261
Nov 21, 2023 $0.00515
-1.08%
$27.7 million $34,818
Nov 20, 2023 $0.00456
-2.92%
$24.51 million $36,836
Nov 19, 2023 $0.00469
-1.31%
$25.23 million $40,231
Nov 18, 2023 $0.00475
+1.21%
$25.56 million $38,102
Nov 17, 2023 $0.0047
+2.23%
$25.28 million $35,230
Nov 16, 2023 $0.0046
-2.58%
$24.73 million $31,569
Nov 15, 2023 $0.00472
+3.54%
$25.4 million $24,431
Nov 14, 2023 $0.00457
+0.66%
$24.58 million $34,336
Nov 13, 2023 $0.00455
+1.78%
$24.48 million $37,865
Nov 12, 2023 $0.00447
+0.58%
$24.16 million $38,818
Nov 11, 2023 $0.00444
+1.14%
$23.9 million $39,474
Nov 10, 2023 $0.00437
-3.96%
$23.49 million $39,083
Nov 9, 2023 $0.00454
+2.39%
$24.43 million $35,866
Nov 8, 2023 $0.00444
+1.59%
$23.77 million $35,262
Nov 7, 2023 $0.00435
-1.19%
$23.39 million $36,034
Nov 6, 2023 $0.00439
+0.77%
$23.47 million $39,696
Nov 5, 2023 $0.00435
-0.05%
$23.41 million $43,189
Nov 4, 2023 $0.00436
+0.86%
$23.45 million $38,038
Nov 3, 2023 $0.0043
-0.37%
$23.11 million $38,538
Nov 2, 2023 $0.00431
-0.81%
$23.18 million $41,694
Nov 1, 2023 $0.00433
+9.33%
$23.24 million $34,415
Oct 31, 2023 $0.00396
-0.32%
$21.22 million $35,363
Oct 30, 2023 $0.00397
-5.93%
$21.28 million $35,969
Oct 29, 2023 $0.00421
+2.73%
$22.72 million $45,293
Oct 28, 2023 $0.00411
+3.45%
$22.02 million $51,364
Oct 27, 2023 $0.00398
-9.65%
$21.34 million $48,960
Oct 26, 2023 $0.00445
+2.49%
$23.83 million $50,322
Oct 25, 2023 $0.00435
+0.78%
$23.34 million $49,939
Oct 24, 2023 $0.00433
-3.47%
$23.19 million $48,588
Oct 23, 2023 $0.0045
+6.84%
$24.1 million $51,030
Oct 22, 2023 $0.00423
-0.71%
$22.7 million $46,996
Oct 21, 2023 $0.00427
+4.80%
$22.92 million $46,745
Oct 20, 2023 $0.00408
-2.22%
$21.86 million $47,920