KIMCHI.finance Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00526
-0.18%
$ 28.03 million $ 18,966
Aug 29, 2023 $ 0.00526
+0.10%
$ 28.01 million $ 18,441
Aug 28, 2023 $ 0.00521
+0.31%
$ 27.77 million $ 18,344
Aug 27, 2023 $ 0.00521
-0.25%
$ 27.78 million $ 18,559
Aug 26, 2023 $ 0.00518
+1.06%
$ 27.6 million $ 18,502
Aug 25, 2023 $ 0.00513
-0.57%
$ 27.34 million $ 16,619
Aug 24, 2023 $ 0.00517
+0.08%
$ 27.56 million $ 18,060
Aug 23, 2023 $ 0.00516
+1.22%
$ 27.5 million $ 18,479
Aug 22, 2023 $ 0.0051
-0.74%
$ 27.18 million $ 18,285
Aug 21, 2023 $ 0.00509
+2.78%
$ 27.13 million $ 18,520
Aug 20, 2023 $ 0.00499
+0.85%
$ 26.57 million $ 19,054
Aug 19, 2023 $ 0.00496
-0.10%
$ 26.43 million $ 18,424
Aug 18, 2023 $ 0.00497
-0.10%
$ 26.49 million $ 18,105
Aug 17, 2023 $ 0.00499
-4.52%
$ 26.57 million $ 18,639
Aug 16, 2023 $ 0.00525
+0.46%
$ 27.94 million $ 16,409
Aug 15, 2023 $ 0.00522
+0.83%
$ 27.81 million $ 15,649
Aug 14, 2023 $ 0.00515
-2.35%
$ 27.46 million $ 19,044
Aug 13, 2023 $ 0.00519
-0.56%
$ 27.64 million $ 18,481
Aug 12, 2023 $ 0.00522
+1.91%
$ 27.83 million $ 17,112
Aug 11, 2023 $ 0.00512
-4.60%
$ 27.27 million $ 14,428
Aug 10, 2023 $ 0.00532
-3.09%
$ 28.37 million $ 16,452
Aug 9, 2023 $ 0.00545
-4.56%
$ 29.03 million $ 31,795
Aug 8, 2023 $ 0.00571
+6.51%
$ 30.4 million $ 18,844
Aug 7, 2023 $ 0.00538
+0.06%
$ 28.67 million $ 19,043
Aug 6, 2023 $ 0.0054
+0.02%
$ 28.74 million $ 18,909
Aug 5, 2023 $ 0.00539
+0.34%
$ 28.74 million $ 127,255
Aug 4, 2023 $ 0.00536
-2.68%
$ 28.57 million $ 19,182
Aug 3, 2023 $ 0.00551
-1.00%
$ 29.36 million $ 18,647
Aug 2, 2023 $ 0.00559
+1.11%
$ 29.77 million $ 19,479
Aug 1, 2023 $ 0.00545
-2.66%
$ 28.96 million $ 19,452
Jul 31, 2023 $ 0.0056
-2.12%
$ 29.73 million $ 19,318
Jul 30, 2023 $ 0.00572
+2.42%
$ 30.37 million $ 18,922
Jul 29, 2023 $ 0.00558
+1.18%
$ 29.65 million $ 15,243
Jul 28, 2023 $ 0.0055
+0.34%
$ 29.2 million $ 19,732
Jul 27, 2023 $ 0.00548
-1.13%
$ 29.13 million $ 19,290
Jul 26, 2023 $ 0.00554
+0.23%
$ 29.41 million $ 19,518
Jul 25, 2023 $ 0.00555
+1.09%
$ 29.48 million $ 12,598
Jul 24, 2023 $ 0.0055
-0.85%
$ 29.2 million $ 45,263
Jul 23, 2023 $ 0.00554
-0.10%
$ 29.44 million $ 19,810
Jul 22, 2023 $ 0.00555
-0.33%
$ 29.46 million $ 19,027
Jul 21, 2023 $ 0.00556
+1.34%
$ 29.52 million $ 12,324
Jul 20, 2023 $ 0.00548
-0.76%
$ 29.12 million $ 9,943
Jul 19, 2023 $ 0.00554
+0.61%
$ 29.43 million $ 10,363
Jul 18, 2023 $ 0.0055
-0.94%
$ 29.22 million $ 10,347
Jul 17, 2023 $ 0.00555
-0.83%
$ 29.45 million $ 10,581
Jul 16, 2023 $ 0.00551
-0.26%
$ 29.25 million $ 9,226
Jul 15, 2023 $ 0.00556
+4.87%
$ 29.54 million $ 8,945
Jul 14, 2023 $ 0.00528
+1.23%
$ 28.05 million $ 10,315
Jul 13, 2023 $ 0.00521
+0.09%
$ 27.67 million $ 9,355
Jul 12, 2023 $ 0.00519
-0.39%
$ 27.55 million $ 7,744