Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.00526
-0.18%
$28.03 million $18,966
Aug 29, 2023 $0.00526
+0.10%
$28.01 million $18,441
Aug 28, 2023 $0.00521
+0.31%
$27.77 million $18,344
Aug 27, 2023 $0.00521
-0.25%
$27.78 million $18,559
Aug 26, 2023 $0.00518
+1.06%
$27.6 million $18,502
Aug 25, 2023 $0.00513
-0.57%
$27.34 million $16,619
Aug 24, 2023 $0.00517
+0.08%
$27.56 million $18,060
Aug 23, 2023 $0.00516
+1.22%
$27.5 million $18,479
Aug 22, 2023 $0.0051
-0.74%
$27.18 million $18,285
Aug 21, 2023 $0.00509
+2.78%
$27.13 million $18,520
Aug 20, 2023 $0.00499
+0.85%
$26.57 million $19,054
Aug 19, 2023 $0.00496
-0.10%
$26.43 million $18,424
Aug 18, 2023 $0.00497
-0.10%
$26.49 million $18,105
Aug 17, 2023 $0.00499
-4.52%
$26.57 million $18,639
Aug 16, 2023 $0.00525
+0.46%
$27.94 million $16,409
Aug 15, 2023 $0.00522
+0.83%
$27.81 million $15,649
Aug 14, 2023 $0.00515
-2.35%
$27.46 million $19,044
Aug 13, 2023 $0.00519
-0.56%
$27.64 million $18,481
Aug 12, 2023 $0.00522
+1.91%
$27.83 million $17,112
Aug 11, 2023 $0.00512
-4.60%
$27.27 million $14,428
Aug 10, 2023 $0.00532
-3.09%
$28.37 million $16,452
Aug 9, 2023 $0.00545
-4.56%
$29.03 million $31,795
Aug 8, 2023 $0.00571
+6.51%
$30.4 million $18,844
Aug 7, 2023 $0.00538
+0.06%
$28.67 million $19,043
Aug 6, 2023 $0.0054
+0.02%
$28.74 million $18,909
Aug 5, 2023 $0.00539
+0.34%
$28.74 million $127,255
Aug 4, 2023 $0.00536
-2.68%
$28.57 million $19,182
Aug 3, 2023 $0.00551
-1.00%
$29.36 million $18,647
Aug 2, 2023 $0.00559
+1.11%
$29.77 million $19,479
Aug 1, 2023 $0.00545
-2.66%
$28.96 million $19,452
Jul 31, 2023 $0.0056
-2.12%
$29.73 million $19,318
Jul 30, 2023 $0.00572
+2.42%
$30.37 million $18,922
Jul 29, 2023 $0.00558
+1.18%
$29.65 million $15,243
Jul 28, 2023 $0.0055
+0.34%
$29.2 million $19,732
Jul 27, 2023 $0.00548
-1.13%
$29.13 million $19,290
Jul 26, 2023 $0.00554
+0.23%
$29.41 million $19,518
Jul 25, 2023 $0.00555
+1.09%
$29.48 million $12,598
Jul 24, 2023 $0.0055
-0.85%
$29.2 million $45,263
Jul 23, 2023 $0.00554
-0.10%
$29.44 million $19,810
Jul 22, 2023 $0.00555
-0.33%
$29.46 million $19,027
Jul 21, 2023 $0.00556
+1.34%
$29.52 million $12,324
Jul 20, 2023 $0.00548
-0.76%
$29.12 million $9,943
Jul 19, 2023 $0.00554
+0.61%
$29.43 million $10,363
Jul 18, 2023 $0.0055
-0.94%
$29.22 million $10,347
Jul 17, 2023 $0.00555
-0.83%
$29.45 million $10,581
Jul 16, 2023 $0.00551
-0.26%
$29.25 million $9,226
Jul 15, 2023 $0.00556
+4.87%
$29.54 million $8,945
Jul 14, 2023 $0.00528
+1.23%
$28.05 million $10,315
Jul 13, 2023 $0.00521
+0.09%
$27.67 million $9,355
Jul 12, 2023 $0.00519
-0.39%
$27.55 million $7,744