KIMCHI.finance Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00496
+0.68%
$ 26.26 million $ 10,458
Jun 30, 2023 $ 0.00491
-0.98%
$ 26.01 million $ 10,902
Jun 29, 2023 $ 0.00496
-2.60%
$ 26.26 million $ 10,417
Jun 28, 2023 $ 0.00509
-4.43%
$ 26.96 million $ 10,707
Jun 27, 2023 $ 0.00531
-0.66%
$ 28.11 million $ 30,509
Jun 26, 2023 $ 0.00535
+0.24%
$ 28.34 million $ 10,437
Jun 25, 2023 $ 0.00533
+1.17%
$ 28.25 million $ 10,628
Jun 24, 2023 $ 0.00526
+1.15%
$ 27.84 million $ 10,946
Jun 23, 2023 $ 0.00519
-1.52%
$ 27.46 million $ 10,721
Jun 22, 2023 $ 0.00521
-6.78%
$ 27.57 million $ 10,604
Jun 21, 2023 $ 0.00558
+5.62%
$ 29.54 million $ 9,867
Jun 20, 2023 $ 0.00526
+3.49%
$ 27.84 million $ 10,204
Jun 19, 2023 $ 0.00508
-1.60%
$ 26.89 million $ 10,033
Jun 18, 2023 $ 0.00519
+1.75%
$ 27.46 million $ 10,237
Jun 17, 2023 $ 0.00518
-3.70%
$ 27.41 million $ 38,451
Jun 16, 2023 $ 0.00535
+3.50%
$ 28.35 million $ 9,844
Jun 15, 2023 $ 0.00527
-0.03%
$ 27.93 million $ 8,817
Jun 14, 2023 $ 0.00528
+1.61%
$ 27.97 million $ 10,223
Jun 13, 2023 $ 0.00519
+2.45%
$ 27.5 million $ 11,087
Jun 12, 2023 $ 0.00507
+19,345.88%
$ 26.87 million $ 13,118
Jun 11, 2023 $ 0.0000261
-0.03%
$ 138,144 $ 5,154
Jun 10, 2023 $ 0.0000261
-4.68%
$ 138,212 $ 5,156
Jun 9, 2023 $ 0.0000274
-0.38%
$ 145,030 $ 5,411
Jun 8, 2023 $ 0.0000275
+0.83%
$ 145,570 $ 5,431
Jun 7, 2023 $ 0.0000273
-2.69%
$ 144,400 $ 5,387
Jun 6, 2023 $ 0.000028
+3.86%
$ 148,310 $ 5,533
Jun 5, 2023 $ 0.000027
-4.33%
$ 142,730 $ 5,325
Jun 4, 2023 $ 0.0000282
-0.10%
$ 149,308 $ 5,570
Jun 3, 2023 $ 0.0000282
-0.60%
$ 149,390 $ 5,573
Jun 2, 2023 $ 0.0000284
+2.43%
$ 149,353 $ 5,607
Jun 1, 2023 $ 0.0000277
-0.59%
$ 145,783 $ 5,473
May 31, 2023 $ 0.0000279
-1.54%
$ 146,587 $ 5,503
May 30, 2023 $ 0.0000283
+0.41%
$ 148,886 $ 5,589
May 29, 2023 $ 0.0000282
-1.35%
$ 148,291 $ 5,567
May 28, 2023 $ 0.0000286
+3.16%
$ 150,599 $ 5,654
May 27, 2023 $ 0.0000277
+1.45%
$ 146,039 $ 5,483
May 26, 2023 $ 0.0000274
+1.49%
$ 143,939 $ 5,404
May 25, 2023 $ 0.0000269
-0.08%
$ 141,827 $ 10,649
May 24, 2023 $ 0.000027
-2.34%
$ 141,894 $ 5,327
May 23, 2023 $ 0.0000276
+1.95%
$ 145,334 $ 5,456
May 22, 2023 $ 0.0000271
+0.01%
$ 142,595 $ 5,353
May 21, 2023 $ 0.0000271
-1.26%
$ 142,499 $ 5,350
May 20, 2023 $ 0.0000274
+1.68%
$ 144,323 $ 5,418
May 19, 2023 $ 0.00667
-1.90%
$ 35.1 million $ 10,880
May 18, 2023 $ 0.00681
-4.84%
$ 35.84 million $ 10,940
May 17, 2023 $ 0.00717
-4.08%
$ 37.71 million $ 14,721
May 16, 2023 $ 0.00742
-13.71%
$ 39.07 million $ 14,771
May 15, 2023 $ 0.00862
+30.26%
$ 45.35 million $ 30,634
May 14, 2023 $ 0.00661
-3.79%
$ 34.78 million $ 10,421
May 13, 2023 $ 0.00683
+0.32%
$ 35.96 million $ 10,685