KIMCHI.finance Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00987
-0.62%
$ 51.31 million $ 15,831
Apr 1, 2023 $ 0.00991
-7.96%
$ 51.51 million $ 136,291
Mar 31, 2023 $ 0.0107
-2.08%
$ 55.59 million $ 15,857
Mar 30, 2023 $ 0.011
+5.16%
$ 56.92 million $ 29,081
Mar 29, 2023 $ 0.0104
-7.10%
$ 54.04 million $ 27,087
Mar 28, 2023 $ 0.0112
+3.26%
$ 58.02 million $ 63,113
Mar 27, 2023 $ 0.0108
+3.66%
$ 56.21 million $ 15,547
Mar 26, 2023 $ 0.0105
+0.89%
$ 54.25 million $ 27,387
Mar 25, 2023 $ 0.0106
+4.20%
$ 54.67 million $ 12,913
Mar 24, 2023 $ 0.0102
+2.49%
$ 52.88 million $ 11,502
Mar 23, 2023 $ 0.00995
-8.19%
$ 51.54 million $ 13,015
Mar 22, 2023 $ 0.0108
-3.83%
$ 56.09 million $ 12,666
Mar 21, 2023 $ 0.0114
+4.93%
$ 58.83 million $ 12,506
Mar 20, 2023 $ 0.0108
+6.96%
$ 55.81 million $ 12,916
Mar 19, 2023 $ 0.01
-1.18%
$ 52.05 million $ 14,899
Mar 18, 2023 $ 0.0102
-0.70%
$ 53.03 million $ 42,304
Mar 17, 2023 $ 0.0103
+1.80%
$ 53.52 million $ 11,838
Mar 16, 2023 $ 0.0101
+0.65%
$ 52.51 million $ 12,577
Mar 15, 2023 $ 0.01
-4.00%
$ 51.81 million $ 13,090
Mar 14, 2023 $ 0.0105
-0.53%
$ 54.41 million $ 13,103
Mar 13, 2023 $ 0.0106
+0.53%
$ 54.69 million $ 39,567
Mar 12, 2023 $ 0.0108
+8.34%
$ 55.94 million $ 65,001
Mar 11, 2023 $ 0.01
-5.79%
$ 51.84 million $ 15,470
Mar 10, 2023 $ 0.0107
+2.01%
$ 55.18 million $ 5,011
Mar 9, 2023 $ 0.0105
-1.08%
$ 54.2 million $ 13,273
Mar 8, 2023 $ 0.0106
-6.06%
$ 54.79 million $ 103,534
Mar 7, 2023 $ 0.0113
+1.75%
$ 58.47 million $ 79,151
Mar 6, 2023 $ 0.0112
-3.17%
$ 57.9 million $ 14,987
Mar 5, 2023 $ 0.0116
-1.40%
$ 59.88 million $ 20,781
Mar 4, 2023 $ 0.0117
-0.23%
$ 60.41 million $ 12,100
Mar 3, 2023 $ 0.0118
+3.24%
$ 61.12 million $ 12,810
Mar 2, 2023 $ 0.0115
-0.64%
$ 59.5 million $ 13,865
Mar 1, 2023 $ 0.0116
-4.41%
$ 59.92 million $ 56,996
Feb 28, 2023 $ 0.0122
-1.68%
$ 63.2 million $ 26,634
Feb 27, 2023 $ 0.0124
+1.16%
$ 64.01 million $ 14,461
Feb 26, 2023 $ 0.0123
+7.60%
$ 63.39 million $ 13,679
Feb 25, 2023 $ 0.0114
-8.86%
$ 59 million $ 12,919
Feb 24, 2023 $ 0.0125
+6.76%
$ 64.74 million $ 65,359
Feb 23, 2023 $ 0.0118
+1.18%
$ 60.86 million $ 15,827
Feb 22, 2023 $ 0.0116
-1.93%
$ 59.99 million $ 14,443
Feb 21, 2023 $ 0.0118
+2.13%
$ 61.22 million $ 14,169
Feb 20, 2023 $ 0.0117
+3.27%
$ 60.36 million $ 14,622
Feb 19, 2023 $ 0.0112
+6.99%
$ 57.81 million $ 13,334
Feb 18, 2023 $ 0.0104
-5.51%
$ 53.57 million $ 13,494
Feb 17, 2023 $ 0.011
+0.74%
$ 56.78 million $ 12,767
Feb 16, 2023 $ 0.0109
+3.22%
$ 56.23 million $ 12,897
Feb 15, 2023 $ 0.0105
-0.30%
$ 54.16 million $ 12,656
Feb 14, 2023 $ 0.0105
+9.34%
$ 54.15 million $ 12,528
Feb 13, 2023 $ 0.00963
-0.32%
$ 49.56 million $ 12,858
Feb 12, 2023 $ 0.00969
-0.70%
$ 49.88 million $ 13,043