Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.00521
+0.96%
$27.68 million $8,741
Jul 10, 2023 $0.00516
-0.36%
$27.42 million $6,992
Jul 9, 2023 $0.00516
+0.33%
$27.43 million $10,038
Jul 8, 2023 $0.00513
+0.85%
$27.27 million $9,375
Jul 7, 2023 $0.00508
+5.65%
$26.99 million $8,030
Jul 6, 2023 $0.00478
-2.44%
$25.38 million $9,441
Jul 5, 2023 $0.00489
-3.02%
$25.99 million $10,457
Jul 4, 2023 $0.00501
-1.03%
$26.55 million $10,423
Jul 3, 2023 $0.00512
+0.24%
$27.12 million $10,944
Jul 2, 2023 $0.00506
+1.55%
$26.82 million $10,654
Jul 1, 2023 $0.00496
+0.68%
$26.26 million $10,458
Jun 30, 2023 $0.00491
-0.98%
$26.01 million $10,902
Jun 29, 2023 $0.00496
-2.60%
$26.26 million $10,417
Jun 28, 2023 $0.00509
-4.43%
$26.96 million $10,707
Jun 27, 2023 $0.00531
-0.66%
$28.11 million $30,509
Jun 26, 2023 $0.00535
+0.24%
$28.34 million $10,437
Jun 25, 2023 $0.00533
+1.17%
$28.25 million $10,628
Jun 24, 2023 $0.00526
+1.15%
$27.84 million $10,946
Jun 23, 2023 $0.00519
-1.52%
$27.46 million $10,721
Jun 22, 2023 $0.00521
-6.78%
$27.57 million $10,604
Jun 21, 2023 $0.00558
+5.62%
$29.54 million $9,867
Jun 20, 2023 $0.00526
+3.49%
$27.84 million $10,204
Jun 19, 2023 $0.00508
-1.60%
$26.89 million $10,033
Jun 18, 2023 $0.00519
+1.75%
$27.46 million $10,237
Jun 17, 2023 $0.00518
-3.70%
$27.41 million $38,451
Jun 16, 2023 $0.00535
+3.50%
$28.35 million $9,844
Jun 15, 2023 $0.00527
-0.03%
$27.93 million $8,817
Jun 14, 2023 $0.00528
+1.61%
$27.97 million $10,223
Jun 13, 2023 $0.00519
+2.45%
$27.5 million $11,087
Jun 12, 2023 $0.00507
+19.35K%
$26.87 million $13,118
Jun 11, 2023 $0.0000261
-0.03%
$138,144 $5,154
Jun 10, 2023 $0.0000261
-4.68%
$138,212 $5,156
Jun 9, 2023 $0.0000274
-0.38%
$145,030 $5,411
Jun 8, 2023 $0.0000275
+0.83%
$145,570 $5,431
Jun 7, 2023 $0.0000273
-2.69%
$144,400 $5,387
Jun 6, 2023 $0.000028
+3.86%
$148,310 $5,533
Jun 5, 2023 $0.000027
-4.33%
$142,730 $5,325
Jun 4, 2023 $0.0000282
-0.10%
$149,308 $5,570
Jun 3, 2023 $0.0000282
-0.60%
$149,390 $5,573
Jun 2, 2023 $0.0000284
+2.43%
$149,353 $5,607
Jun 1, 2023 $0.0000277
-0.59%
$145,783 $5,473
May 31, 2023 $0.0000279
-1.54%
$146,587 $5,503
May 30, 2023 $0.0000283
+0.41%
$148,886 $5,589
May 29, 2023 $0.0000282
-1.35%
$148,291 $5,567
May 28, 2023 $0.0000286
+3.16%
$150,599 $5,654
May 27, 2023 $0.0000277
+1.45%
$146,039 $5,483
May 26, 2023 $0.0000274
+1.49%
$143,939 $5,404
May 25, 2023 $0.0000269
-0.08%
$141,827 $10,649
May 24, 2023 $0.000027
-2.34%
$141,894 $5,327
May 23, 2023 $0.0000276
+1.95%
$145,334 $5,456