Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.0000271
+0.01%
$142,595 $5,353
May 21, 2023 $0.0000271
-1.26%
$142,499 $5,350
May 20, 2023 $0.0000274
+1.68%
$144,323 $5,418
May 19, 2023 $0.00667
-1.90%
$35.1 million $10,880
May 18, 2023 $0.00681
-4.84%
$35.84 million $10,940
May 17, 2023 $0.00717
-4.08%
$37.71 million $14,721
May 16, 2023 $0.00742
-13.71%
$39.07 million $14,771
May 15, 2023 $0.00862
+30.26%
$45.35 million $30,634
May 14, 2023 $0.00661
-3.79%
$34.78 million $10,421
May 13, 2023 $0.00683
+0.32%
$35.96 million $10,685
May 12, 2023 $0.0068
-1.58%
$35.79 million $10,146
May 11, 2023 $0.00692
-4.77%
$36.42 million $10,344
May 10, 2023 $0.00724
-2.93%
$38.08 million $12,967
May 9, 2023 $0.00745
+1.19%
$39.23 million $15,878
May 8, 2023 $0.00732
+1.11%
$38.53 million $15,018
May 7, 2023 $0.00723
+0.48%
$38.05 million $100,888
May 6, 2023 $0.00723
-1.30%
$38.03 million $15,761
May 5, 2023 $0.00732
-1.74%
$38.52 million $14,411
May 4, 2023 $0.00748
-0.88%
$39.35 million $16,142
May 3, 2023 $0.00754
-0.38%
$39.7 million $15,633
May 2, 2023 $0.00756
+0.51%
$39.79 million $7,930
May 1, 2023 $0.00749
-7.97%
$39.44 million $14,724
Apr 30, 2023 $0.00813
-1.57%
$42.77 million $15,244
Apr 29, 2023 $0.00828
+1.67%
$43.6 million $15,295
Apr 28, 2023 $0.00811
-1.94%
$42.67 million $11,299
Apr 27, 2023 $0.00825
-0.01%
$43.42 million $10,584
Apr 26, 2023 $0.00833
-0.63%
$43.83 million $14,788
Apr 25, 2023 $0.00838
+2.55%
$44.12 million $15,736
Apr 24, 2023 $0.00813
-3.22%
$42.81 million $15,387
Apr 23, 2023 $0.00847
+1.80%
$44.55 million $12,745
Apr 22, 2023 $0.00836
-7.42%
$43.99 million $10,497
Apr 21, 2023 $0.00903
-6.47%
$47.51 million $12,521
Apr 20, 2023 $0.00961
-1.60%
$50.58 million $12,185
Apr 19, 2023 $0.00973
-0.10%
$51.23 million $14,102
Apr 18, 2023 $0.00978
-0.55%
$51.46 million $13,064
Apr 17, 2023 $0.00983
+0.24%
$51.71 million $16,254
Apr 16, 2023 $0.00982
+0.47%
$51.68 million $66,322
Apr 15, 2023 $0.00977
+0.19%
$51.43 million $12,458
Apr 14, 2023 $0.00977
+0.25%
$51.42 million $15,819
Apr 13, 2023 $0.00976
-0.01%
$51.36 million $15,900
Apr 12, 2023 $0.00973
-2.23%
$51.22 million $15,777
Apr 11, 2023 $0.00995
+4.09%
$52.39 million $16,412
Apr 10, 2023 $0.00959
-0.53%
$50.44 million $15,445
Apr 9, 2023 $0.00968
+0.79%
$50.95 million $16,025
Apr 8, 2023 $0.00963
-1.04%
$50.68 million $15,856
Apr 7, 2023 $0.00974
-1.38%
$51.23 million $16,414
Apr 6, 2023 $0.0099
+3.35%
$52.09 million $16,146
Apr 5, 2023 $0.00955
-0.72%
$50.27 million $15,753
Apr 4, 2023 $0.00959
+0.74%
$49.83 million $27,938
Apr 3, 2023 $0.00946
-4.27%
$49.15 million $90,013