KIMCHI.finance Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00975
+0.22%
$ 50.17 million $ 12,796
Feb 10, 2023 $ 0.00973
-1.64%
$ 50.11 million $ 12,605
Feb 9, 2023 $ 0.00988
+0.62%
$ 50.88 million $ 12,365
Feb 8, 2023 $ 0.00987
-1.04%
$ 50.82 million $ 13,165
Feb 7, 2023 $ 0.00995
+2.36%
$ 51.25 million $ 11,528
Feb 6, 2023 $ 0.00974
-6.37%
$ 41.37 million $ 4,045
Feb 5, 2023 $ 0.0104
-3.81%
$ 44.16 million $ 4,214
Feb 4, 2023 $ 0.0108
+3.42%
$ 46.06 million $ 11,822
Feb 3, 2023 $ 0.0104
-5.57%
$ 44.11 million $ 10,800
Feb 2, 2023 $ 0.0109
+6.72%
$ 41.52 million $ 12,215
Feb 1, 2023 $ 0.0103
+0.35%
$ 38.98 million $ 11,844
Jan 31, 2023 $ 0.0103
+3.09%
$ 39.02 million $ 12,267
Jan 30, 2023 $ 0.00996
-0.18%
$ 37.79 million $ 2,473
Jan 29, 2023 $ 0.00997
-0.40%
$ 37.84 million $ 7,303
Jan 28, 2023 $ 0.01
+0.89%
$ 38 million $ 12,223
Jan 27, 2023 $ 0.00998
-0.55%
$ 37.86 million $ 12,531
Jan 26, 2023 $ 0.01
+5.55%
$ 38.05 million $ 12,066
Jan 25, 2023 $ 0.00944
-6.03%
$ 35.81 million $ 11,364
Jan 24, 2023 $ 0.01
+5.88%
$ 38.07 million $ 13,355
Jan 23, 2023 $ 0.00946
+3.04%
$ 35.91 million $ 12,665
Jan 22, 2023 $ 0.00913
-0.56%
$ 34.65 million $ 11,475
Jan 21, 2023 $ 0.00918
+8.94%
$ 34.85 million $ 12,169
Jan 20, 2023 $ 0.00844
-0.09%
$ 32.03 million $ 13,141
Jan 19, 2023 $ 0.00825
-13.12%
$ 31.3 million $ 7,902
Jan 18, 2023 $ 0.0095
-1.03%
$ 36.04 million $ 7,371
Jan 17, 2023 $ 0.00959
+0.44%
$ 36.39 million $ 12,372
Jan 16, 2023 $ 0.00953
-1.33%
$ 36.17 million $ 12,054
Jan 15, 2023 $ 0.00964
+0.04%
$ 36.59 million $ 11,912
Jan 14, 2023 $ 0.00969
-3.70%
$ 36.77 million $ 12,298
Jan 13, 2023 $ 0.0101
-2.57%
$ 38.23 million $ 10,793
Jan 12, 2023 $ 0.0104
+0.77%
$ 39.29 million $ 12,128
Jan 11, 2023 $ 0.0102
+1.16%
$ 38.83 million $ 12,041
Jan 10, 2023 $ 0.0101
+0.84%
$ 38.42 million $ 12,074
Jan 9, 2023 $ 0.00999
-2.01%
$ 37.9 million $ 9,189
Jan 8, 2023 $ 0.0102
-7.99%
$ 38.7 million $ 8,470
Jan 7, 2023 $ 0.011
+2.48%
$ 41.67 million $ 11,203
Jan 6, 2023 $ 0.0107
+3.77%
$ 40.52 million $ 11,584
Jan 5, 2023 $ 0.0103
+1.59%
$ 39.08 million $ 12,088
Jan 4, 2023 $ 0.0102
-0.25%
$ 38.77 million $ 11,305
Jan 3, 2023 $ 0.0102
+4.18%
$ 38.77 million $ 12,367
Jan 2, 2023 $ 0.00983
-4.20%
$ 37.29 million $ 12,589
Jan 1, 2023 $ 0.0102
+4.63%
$ 38.69 million $ 24,532
Dec 31, 2022 $ 0.00977
+2.91%
$ 36.92 million $ 12,275
Dec 30, 2022 $ 0.00948
-3.48%
$ 35.82 million $ 13,442
Dec 29, 2022 $ 0.00981
-0.06%
$ 37.05 million $ 12,198
Dec 28, 2022 $ 0.00982
+2.61%
$ 37.09 million $ 12,326
Dec 27, 2022 $ 0.00961
+3.79%
$ 36.32 million $ 8,836
Dec 26, 2022 $ 0.00926
+2.49%
$ 34.98 million $ 5,565
Dec 25, 2022 $ 0.00905
+1.66%
$ 34.2 million $ 9,772
Dec 24, 2022 $ 0.00891
+0.70%
$ 33.65 million $ 12,016