KIMCHI.finance Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0111
+6.09%
$ 33.48 million $ 19,606
Nov 10, 2022 $ 0.0104
+4.52%
$ 31.45 million $ 21,206
Nov 9, 2022 $ 0.00998
-12.19%
$ 30.11 million $ 19,531
Nov 8, 2022 $ 0.0113
-11.58%
$ 34.19 million $ 16,499
Nov 7, 2022 $ 0.0128
+3.54%
$ 38.57 million $ 42,412
Nov 6, 2022 $ 0.0124
-1.80%
$ 37.27 million $ 17,733
Nov 5, 2022 $ 0.0126
-0.01%
$ 37.9 million $ 52,735
Nov 4, 2022 $ 0.0125
+3.89%
$ 37.84 million $ 30,171
Nov 3, 2022 $ 0.0121
+0.21%
$ 36.44 million $ 19,053
Nov 2, 2022 $ 0.0121
-3.42%
$ 36.23 million $ 33,449
Nov 1, 2022 $ 0.0125
+2.22%
$ 37.59 million $ 20,103
Oct 31, 2022 $ 0.0122
-4.65%
$ 36.73 million $ 21,346
Oct 30, 2022 $ 0.0128
-0.36%
$ 38.54 million $ 39,737
Oct 29, 2022 $ 0.0129
+0.22%
$ 38.7 million $ 17,937
Oct 28, 2022 $ 0.0129
+0.15%
$ 38.61 million $ 19,621
Oct 27, 2022 $ 0.0128
-0.40%
$ 38.54 million $ 19,580
Oct 26, 2022 $ 0.0129
-1.05%
$ 38.71 million $ 15,458
Oct 25, 2022 $ 0.013
+1.66%
$ 39.13 million $ 38,351
Oct 24, 2022 $ 0.0129
-0.90%
$ 38.59 million $ 21,565
Oct 23, 2022 $ 0.013
-0.70%
$ 38.96 million $ 26,938
Oct 22, 2022 $ 0.0131
+1.61%
$ 39.24 million $ 13,977
Oct 21, 2022 $ 0.0129
-2.44%
$ 38.61 million $ 18,275
Oct 20, 2022 $ 0.0132
+2.21%
$ 39.63 million $ 53,473
Oct 19, 2022 $ 0.0129
+0.78%
$ 38.72 million $ 19,021
Oct 18, 2022 $ 0.0128
+0.09%
$ 38.37 million $ 23,699
Oct 17, 2022 $ 0.0128
-2.03%
$ 38.32 million $ 28,943
Oct 16, 2022 $ 0.0131
+1.25%
$ 39.17 million $ 15,253
Oct 15, 2022 $ 0.0129
+2.55%
$ 38.65 million $ 15,386
Oct 14, 2022 $ 0.0125
+1.72%
$ 37.59 million $ 18,742
Oct 13, 2022 $ 0.0123
-3.48%
$ 37 million $ 27,067
Oct 12, 2022 $ 0.0128
-1.25%
$ 38.35 million $ 26,535
Oct 11, 2022 $ 0.013
-0.29%
$ 38.89 million $ 12,902
Oct 10, 2022 $ 0.013
-3.46%
$ 39.07 million $ 19,015
Oct 9, 2022 $ 0.0135
+4.90%
$ 40.64 million $ 24,851
Oct 8, 2022 $ 0.013
+1.98%
$ 38.94 million $ 19,066
Oct 7, 2022 $ 0.0128
+6.41%
$ 38.34 million $ 18,274
Oct 6, 2022 $ 0.012
-5.93%
$ 35.96 million $ 14,092
Oct 5, 2022 $ 0.0128
+1.77%
$ 38.32 million $ 28,963
Oct 4, 2022 $ 0.0125
+3.98%
$ 37.64 million $ 26,101
Oct 3, 2022 $ 0.012
+0.67%
$ 36.12 million $ 125,818
Oct 2, 2022 $ 0.012
-0.81%
$ 35.87 million $ 24,210
Oct 1, 2022 $ 0.012
-2.79%
$ 35.99 million $ 18,974
Sep 30, 2022 $ 0.0124
+0.77%
$ 37.03 million $ 76,290
Sep 29, 2022 $ 0.0123
+2.76%
$ 36.67 million $ 92,604
Sep 28, 2022 $ 0.012
-3.72%
$ 35.73 million $ 24,877
Sep 27, 2022 $ 0.0124
-1.24%
$ 37.09 million $ 29,163
Sep 26, 2022 $ 0.0126
+3.74%
$ 37.57 million $ 76,317
Sep 25, 2022 $ 0.0121
-3.24%
$ 36.23 million $ 24,203
Sep 24, 2022 $ 0.0125
+0.87%
$ 37.36 million $ 26,549
Sep 23, 2022 $ 0.0125
+2.40%
$ 37.31 million $ 23,429