KIMCHI.finance Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00995
+0.23%
$ 37.6 million $ 12,178
Dec 13, 2022 $ 0.00995
+1.68%
$ 37.59 million $ 11,777
Dec 12, 2022 $ 0.00976
-2.63%
$ 36.86 million $ 12,646
Dec 11, 2022 $ 0.00991
+2.70%
$ 37.43 million $ 11,545
Dec 10, 2022 $ 0.00952
+3.60%
$ 35.97 million $ 5,022
Dec 9, 2022 $ 0.00919
-12.25%
$ 34.7 million $ 4,452
Dec 8, 2022 $ 0.0105
-0.96%
$ 39.52 million $ 12,522
Dec 7, 2022 $ 0.0106
-0.45%
$ 33.85 million $ 24,177
Dec 6, 2022 $ 0.0107
+1.94%
$ 34.25 million $ 12,478
Dec 5, 2022 $ 0.0105
+6.48%
$ 33.7 million $ 8,875
Dec 4, 2022 $ 0.00989
-2.56%
$ 31.66 million $ 4,573
Dec 3, 2022 $ 0.0102
-0.31%
$ 32.56 million $ 8,082
Dec 2, 2022 $ 0.0102
-4.71%
$ 30.92 million $ 56,770
Dec 1, 2022 $ 0.0107
+0.29%
$ 32.34 million $ 6,731
Nov 30, 2022 $ 0.0107
+1.94%
$ 32.3 million $ 8,553
Nov 29, 2022 $ 0.0105
+2.17%
$ 31.55 million $ 11,004
Nov 28, 2022 $ 0.0103
-3.56%
$ 31.02 million $ 16,267
Nov 27, 2022 $ 0.0107
+2.81%
$ 32.25 million $ 22,994
Nov 26, 2022 $ 0.0104
-0.23%
$ 31.37 million $ 67,641
Nov 25, 2022 $ 0.0105
+1.02%
$ 31.57 million $ 27,275
Nov 24, 2022 $ 0.0104
+0.06%
$ 31.27 million $ 38,251
Nov 23, 2022 $ 0.0104
+1.20%
$ 31.41 million $ 13,964
Nov 22, 2022 $ 0.0103
+1.85%
$ 31.05 million $ 70,539
Nov 21, 2022 $ 0.0101
-1.02%
$ 30.48 million $ 169,078
Nov 20, 2022 $ 0.0102
-1.50%
$ 30.78 million $ 73,873
Nov 19, 2022 $ 0.0103
-1.13%
$ 31.17 million $ 40,282
Nov 18, 2022 $ 0.0105
-2.01%
$ 31.8 million $ 145,616
Nov 17, 2022 $ 0.0107
-1.05%
$ 32.34 million $ 67,387
Nov 16, 2022 $ 0.0108
-2.51%
$ 32.59 million $ 30,908
Nov 15, 2022 $ 0.0111
+6.60%
$ 33.4 million $ 24,339
Nov 14, 2022 $ 0.0104
+13.74%
$ 31.46 million $ 29,761
Nov 13, 2022 $ 0.00916
-14.45%
$ 27.64 million $ 23,097
Nov 12, 2022 $ 0.0107
-3.37%
$ 32.36 million $ 13,928
Nov 11, 2022 $ 0.0111
+6.09%
$ 33.48 million $ 19,606
Nov 10, 2022 $ 0.0104
+4.52%
$ 31.45 million $ 21,206
Nov 9, 2022 $ 0.00998
-12.19%
$ 30.11 million $ 19,531
Nov 8, 2022 $ 0.0113
-11.58%
$ 34.19 million $ 16,499
Nov 7, 2022 $ 0.0128
+3.54%
$ 38.57 million $ 42,412
Nov 6, 2022 $ 0.0124
-1.80%
$ 37.27 million $ 17,733
Nov 5, 2022 $ 0.0126
-0.01%
$ 37.9 million $ 52,735
Nov 4, 2022 $ 0.0125
+3.89%
$ 37.84 million $ 30,171
Nov 3, 2022 $ 0.0121
+0.21%
$ 36.44 million $ 19,053
Nov 2, 2022 $ 0.0121
-3.42%
$ 36.23 million $ 33,449
Nov 1, 2022 $ 0.0125
+2.22%
$ 37.59 million $ 20,103
Oct 31, 2022 $ 0.0122
-4.65%
$ 36.73 million $ 21,346
Oct 30, 2022 $ 0.0128
-0.36%
$ 38.54 million $ 39,737
Oct 29, 2022 $ 0.0129
+0.22%
$ 38.7 million $ 17,937
Oct 28, 2022 $ 0.0129
+0.15%
$ 38.61 million $ 19,621
Oct 27, 2022 $ 0.0128
-0.40%
$ 38.54 million $ 19,580
Oct 26, 2022 $ 0.0129
-1.05%
$ 38.71 million $ 15,458