KIMCHI.finance Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0118
-1.34%
$ 35.16 million $ 21,946
Sep 13, 2022 $ 0.0119
-0.31%
$ 35.54 million $ 103,135
Sep 12, 2022 $ 0.0119
-2.08%
$ 35.58 million $ 24,680
Sep 11, 2022 $ 0.0122
-4.91%
$ 36.29 million $ 47,889
Sep 10, 2022 $ 0.0128
+1.68%
$ 38.11 million $ 53,507
Sep 9, 2022 $ 0.0126
+1.32%
$ 37.55 million $ 38,197
Sep 8, 2022 $ 0.0124
-4.61%
$ 37.05 million $ 20,499
Sep 7, 2022 $ 0.013
+3.36%
$ 38.88 million $ 25,670
Sep 6, 2022 $ 0.0126
-4.94%
$ 37.59 million $ 79,021
Sep 5, 2022 $ 0.0132
+0.22%
$ 39.31 million $ 22,509
Sep 4, 2022 $ 0.0131
+3.94%
$ 38.87 million $ 28,509
Sep 3, 2022 $ 0.0126
-0.75%
$ 37.38 million $ 19,210
Sep 2, 2022 $ 0.0127
+3.59%
$ 37.63 million $ 16,610
Sep 1, 2022 $ 0.0123
-1.86%
$ 36.56 million $ 45,972
Aug 31, 2022 $ 0.0125
-1.01%
$ 37.27 million $ 12,627
Aug 30, 2022 $ 0.0126
-3.79%
$ 37.52 million $ 41,637
Aug 29, 2022 $ 0.013
+2.28%
$ 38.66 million $ 69,413
Aug 28, 2022 $ 0.0127
+0.67%
$ 37.87 million $ 61,216
Aug 27, 2022 $ 0.0127
+0.66%
$ 37.6 million $ 21,439
Aug 26, 2022 $ 0.0126
-8.54%
$ 37.51 million $ 226,461
Aug 25, 2022 $ 0.0138
-0.13%
$ 40.96 million $ 24,828
Aug 24, 2022 $ 0.0139
-2.09%
$ 41.16 million $ 27,586
Aug 23, 2022 $ 0.0141
+0.02%
$ 41.99 million $ 33,564
Aug 22, 2022 $ 0.0141
+0.10%
$ 41.98 million $ 28,686
Aug 21, 2022 $ 0.0141
+7.98%
$ 41.86 million $ 68,591
Aug 20, 2022 $ 0.0131
+2.81%
$ 39.05 million $ 22,645
Aug 19, 2022 $ 0.0128
+0.83%
$ 37.96 million $ 46,953
Aug 18, 2022 $ 0.0127
+2.14%
$ 37.7 million $ 15,566
Aug 17, 2022 $ 0.0124
-2.07%
$ 36.97 million $ 64,566
Aug 16, 2022 $ 0.0127
-1.57%
$ 37.78 million $ 36,416
Aug 15, 2022 $ 0.0129
+1.44%
$ 38.44 million $ 24,361
Aug 14, 2022 $ 0.0128
-1.74%
$ 37.94 million $ 22,731
Aug 13, 2022 $ 0.013
+2.66%
$ 38.56 million $ 13,798
Aug 12, 2022 $ 0.0127
+2.88%
$ 37.72 million $ 16,453
Aug 11, 2022 $ 0.0123
+0.01%
$ 36.68 million $ 16,482
Aug 10, 2022 $ 0.0124
+2.16%
$ 36.75 million $ 49,445
Aug 9, 2022 $ 0.0121
-3.29%
$ 36.02 million $ 156,531
Aug 8, 2022 $ 0.0125
+3.66%
$ 37.23 million $ 26,977
Aug 7, 2022 $ 0.012
-5.26%
$ 35.75 million $ 33,505
Aug 6, 2022 $ 0.0127
-4.62%
$ 37.7 million $ 17,256
Aug 5, 2022 $ 0.0133
+10.28%
$ 39.57 million $ 41,722
Aug 4, 2022 $ 0.0122
-7.22%
$ 36.37 million $ 24,605
Aug 3, 2022 $ 0.0132
+3.26%
$ 39.19 million $ 21,935
Aug 2, 2022 $ 0.0127
-0.63%
$ 37.6 million $ 50,977
Aug 1, 2022 $ 0.0128
+9.44%
$ 37.75 million $ 26,344
Jul 31, 2022 $ 0.0116
+0.55%
$ 34.36 million $ 27,724
Jul 30, 2022 $ 0.0116
-2.15%
$ 34.22 million $ 19,404
Jul 29, 2022 $ 0.0118
-2.85%
$ 35 million $ 32,303
Jul 28, 2022 $ 0.0121
+7.44%
$ 35.83 million $ 17,724
Jul 27, 2022 $ 0.0113
-2.34%
$ 33.5 million $ 28,559