KIMCHI.finance Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.013
+1.66%
$ 39.13 million $ 38,351
Oct 24, 2022 $ 0.0129
-0.90%
$ 38.59 million $ 21,565
Oct 23, 2022 $ 0.013
-0.70%
$ 38.96 million $ 26,938
Oct 22, 2022 $ 0.0131
+1.61%
$ 39.24 million $ 13,977
Oct 21, 2022 $ 0.0129
-2.44%
$ 38.61 million $ 18,275
Oct 20, 2022 $ 0.0132
+2.21%
$ 39.63 million $ 53,473
Oct 19, 2022 $ 0.0129
+0.78%
$ 38.72 million $ 19,021
Oct 18, 2022 $ 0.0128
+0.09%
$ 38.37 million $ 23,699
Oct 17, 2022 $ 0.0128
-2.03%
$ 38.32 million $ 28,943
Oct 16, 2022 $ 0.0131
+1.25%
$ 39.17 million $ 15,253
Oct 15, 2022 $ 0.0129
+2.55%
$ 38.65 million $ 15,386
Oct 14, 2022 $ 0.0125
+1.72%
$ 37.59 million $ 18,742
Oct 13, 2022 $ 0.0123
-3.48%
$ 37 million $ 27,067
Oct 12, 2022 $ 0.0128
-1.25%
$ 38.35 million $ 26,535
Oct 11, 2022 $ 0.013
-0.29%
$ 38.89 million $ 12,902
Oct 10, 2022 $ 0.013
-3.46%
$ 39.07 million $ 19,015
Oct 9, 2022 $ 0.0135
+4.90%
$ 40.64 million $ 24,851
Oct 8, 2022 $ 0.013
+1.98%
$ 38.94 million $ 19,066
Oct 7, 2022 $ 0.0128
+6.41%
$ 38.34 million $ 18,274
Oct 6, 2022 $ 0.012
-5.93%
$ 35.96 million $ 14,092
Oct 5, 2022 $ 0.0128
+1.77%
$ 38.32 million $ 28,963
Oct 4, 2022 $ 0.0125
+3.98%
$ 37.64 million $ 26,101
Oct 3, 2022 $ 0.012
+0.67%
$ 36.12 million $ 125,818
Oct 2, 2022 $ 0.012
-0.81%
$ 35.87 million $ 24,210
Oct 1, 2022 $ 0.012
-2.79%
$ 35.99 million $ 18,974
Sep 30, 2022 $ 0.0124
+0.77%
$ 37.03 million $ 76,290
Sep 29, 2022 $ 0.0123
+2.76%
$ 36.67 million $ 92,604
Sep 28, 2022 $ 0.012
-3.72%
$ 35.73 million $ 24,877
Sep 27, 2022 $ 0.0124
-1.24%
$ 37.09 million $ 29,163
Sep 26, 2022 $ 0.0126
+3.74%
$ 37.57 million $ 76,317
Sep 25, 2022 $ 0.0121
-3.24%
$ 36.23 million $ 24,203
Sep 24, 2022 $ 0.0125
+0.87%
$ 37.36 million $ 26,549
Sep 23, 2022 $ 0.0125
+2.40%
$ 37.31 million $ 23,429
Sep 22, 2022 $ 0.0122
-13.27%
$ 36.41 million $ 25,862
Sep 21, 2022 $ 0.014
+25.65%
$ -- $ 53,511
Sep 20, 2022 $ 0.0111
-0.98%
$ 33.24 million $ 17,523
Sep 19, 2022 $ 0.0112
-1.63%
$ 33.5 million $ 17,219
Sep 18, 2022 $ 0.0114
-4.42%
$ 34.08 million $ 43,348
Sep 17, 2022 $ 0.012
-2.40%
$ 35.72 million $ 106,857
Sep 16, 2022 $ 0.0123
+3.40%
$ 36.6 million $ 71,573
Sep 15, 2022 $ 0.0119
+0.48%
$ 35.43 million $ 22,863
Sep 14, 2022 $ 0.0118
-1.34%
$ 35.16 million $ 21,946
Sep 13, 2022 $ 0.0119
-0.31%
$ 35.54 million $ 103,135
Sep 12, 2022 $ 0.0119
-2.08%
$ 35.58 million $ 24,680
Sep 11, 2022 $ 0.0122
-4.91%
$ 36.29 million $ 47,889
Sep 10, 2022 $ 0.0128
+1.68%
$ 38.11 million $ 53,507
Sep 9, 2022 $ 0.0126
+1.32%
$ 37.55 million $ 38,197
Sep 8, 2022 $ 0.0124
-4.61%
$ 37.05 million $ 20,499
Sep 7, 2022 $ 0.013
+3.36%
$ 38.88 million $ 25,670
Sep 6, 2022 $ 0.0126
-4.94%
$ 37.59 million $ 79,021