Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.00883
-0.37%
$33.37 million $12,684
Dec 22, 2022 $0.00885
-0.06%
$33.43 million $12,004
Dec 21, 2022 $0.00887
+4.25%
$33.53 million $7,462
Dec 20, 2022 $0.00851
+1.01%
$32.15 million $4,111
Dec 19, 2022 $0.00848
-1.71%
$32.03 million $11,791
Dec 18, 2022 $0.00868
+1.49%
$32.8 million $12,556
Dec 17, 2022 $0.00851
-0.04%
$32.14 million $11,405
Dec 16, 2022 $0.00851
-14.02%
$32.14 million $12,449
Dec 15, 2022 $0.00985
-1.01%
$37.21 million $12,665
Dec 14, 2022 $0.00995
+0.23%
$37.6 million $12,178
Dec 13, 2022 $0.00995
+1.68%
$37.59 million $11,777
Dec 12, 2022 $0.00976
-2.63%
$36.86 million $12,646
Dec 11, 2022 $0.00991
+2.70%
$37.43 million $11,545
Dec 10, 2022 $0.00952
+3.60%
$35.97 million $5,022
Dec 9, 2022 $0.00919
-12.25%
$34.7 million $4,452
Dec 8, 2022 $0.0105
-0.96%
$39.52 million $12,522
Dec 7, 2022 $0.0106
-0.45%
$33.85 million $24,177
Dec 6, 2022 $0.0107
+1.94%
$34.25 million $12,478
Dec 5, 2022 $0.0105
+6.48%
$33.7 million $8,875
Dec 4, 2022 $0.00989
-2.56%
$31.66 million $4,573
Dec 3, 2022 $0.0102
-0.31%
$32.56 million $8,082
Dec 2, 2022 $0.0102
-4.71%
$30.92 million $56,770
Dec 1, 2022 $0.0107
+0.29%
$32.34 million $6,731
Nov 30, 2022 $0.0107
+1.94%
$32.3 million $8,553
Nov 29, 2022 $0.0105
+2.17%
$31.55 million $11,004
Nov 28, 2022 $0.0103
-3.56%
$31.02 million $16,267
Nov 27, 2022 $0.0107
+2.81%
$32.25 million $22,994
Nov 26, 2022 $0.0104
-0.23%
$31.37 million $67,641
Nov 25, 2022 $0.0105
+1.02%
$31.57 million $27,275
Nov 24, 2022 $0.0104
+0.06%
$31.27 million $38,251
Nov 23, 2022 $0.0104
+1.20%
$31.41 million $13,964
Nov 22, 2022 $0.0103
+1.85%
$31.05 million $70,539
Nov 21, 2022 $0.0101
-1.02%
$30.48 million $169,078
Nov 20, 2022 $0.0102
-1.50%
$30.78 million $73,873
Nov 19, 2022 $0.0103
-1.13%
$31.17 million $40,282
Nov 18, 2022 $0.0105
-2.01%
$31.8 million $145,616
Nov 17, 2022 $0.0107
-1.05%
$32.34 million $67,387
Nov 16, 2022 $0.0108
-2.51%
$32.59 million $30,908
Nov 15, 2022 $0.0111
+6.60%
$33.4 million $24,339
Nov 14, 2022 $0.0104
+13.74%
$31.46 million $29,761
Nov 13, 2022 $0.00916
-14.45%
$27.64 million $23,097
Nov 12, 2022 $0.0107
-3.37%
$32.36 million $13,928
Nov 11, 2022 $0.0111
+6.09%
$33.48 million $19,606
Nov 10, 2022 $0.0104
+4.52%
$31.45 million $21,206
Nov 9, 2022 $0.00998
-12.19%
$30.11 million $19,531
Nov 8, 2022 $0.0113
-11.58%
$34.19 million $16,499
Nov 7, 2022 $0.0128
+3.54%
$38.57 million $42,412
Nov 6, 2022 $0.0124
-1.80%
$37.27 million $17,733
Nov 5, 2022 $0.0126
-0.01%
$37.9 million $52,735
Nov 4, 2022 $0.0125
+3.89%
$37.84 million $30,171