KIMCHI.finance Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00459
+0.00%
$ -- $ 20
Jan 28, 2025 $ 0.00459
+9.38%
$ 46.76 million $ 22
Jan 27, 2025 $ 0.0042
-1.91%
$ 42.75 million $ 75
Jan 26, 2025 $ 0.00461
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00461
-3.37%
$ 46.77 million $ 67
Jan 24, 2025 $ 0.004
-9.79%
$ 40.58 million $ 427
Jan 23, 2025 $ 0.00443
-10.32%
$ 44.98 million $ 40
Jan 22, 2025 $ 0.00494
+9.87%
$ 50.16 million $ 321
Jan 21, 2025 $ 0.0045
+0.00%
$ 45.65 million $ 21
Jan 20, 2025 $ 0.0045
-2.24%
$ 45.65 million $ 7
Jan 19, 2025 $ 0.0000236
+3.14%
$ 239,778 $ 254
Jan 18, 2025 $ 0.0000229
-6.30%
$ 232,284 $ 246
Jan 17, 2025 $ 0.0000244
+5.90%
$ 248,001 $ 171
Jan 16, 2025 $ 0.000023
-13.11%
$ 233,321 $ 2,146
Jan 15, 2025 $ 0.0000264
+8.02%
$ 267,515 $ 332
Jan 14, 2025 $ 0.0000243
+3.27%
$ 246,023 $ 120
Jan 13, 2025 $ 0.0000235
-3.53%
$ 238,404 $ 282
Jan 12, 2025 $ 0.0000246
-0.57%
$ 249,529 $ 7
Jan 11, 2025 $ 0.0000247
+0.15%
$ -- $ 45
Jan 10, 2025 $ 0.0000247
+0.66%
$ 231,116 $ 45
Jan 9, 2025 $ 0.0000244
-4.14%
$ 228,567 $ 122
Jan 8, 2025 $ 0.0000255
-3.75%
$ 238,403 $ 167
Jan 7, 2025 $ 0.0000264
-9.51%
$ 247,040 $ 155
Jan 6, 2025 $ 0.0000295
+2.84%
$ 276,312 $ 462
Jan 5, 2025 $ 0.0000287
+2.90%
$ 268,693 $ 1,231
Jan 4, 2025 $ 0.0000278
+3.39%
$ 259,569 $ 191
Jan 3, 2025 $ 0.0000269
+13.62%
$ 251,054 $ 1,202
Jan 2, 2025 $ 0.0000235
+2.61%
$ 219,251 $ 187
Jan 1, 2025 $ 0.0000228
-1.96%
$ 212,769 $ 6
Dec 31, 2024 $ 0.00521
+0.00%
$ 48.57 million $ 263
Dec 30, 2024 $ 0.00521
+0.19%
$ 48.57 million $ 273
Dec 29, 2024 $ 0.0052
-3.70%
$ 48.48 million $ 42
Dec 28, 2024 $ 0.0054
-1.46%
$ 50.34 million $ 15
Dec 27, 2024 $ 0.00548
-11.61%
$ 51.09 million $ 427
Dec 26, 2024 $ 0.0062
-0.45%
$ 57.8 million $ 26
Dec 25, 2024 $ 0.00623
+13.98%
$ 58.06 million $ 29
Dec 24, 2024 $ 0.00546
+0.42%
$ 50.94 million $ 30
Dec 23, 2024 $ 0.00544
-2.82%
$ 50.72 million $ 2,675
Dec 22, 2024 $ 0.0000236
-99.58%
$ 220,359 $ 163
Dec 21, 2024 $ 0.0056
+6.83%
$ 52.02 million $ 4
Dec 20, 2024 $ 0.00524
-5.21%
$ 48.69 million $ 1,083
Dec 19, 2024 $ 0.00553
-1.29%
$ 51.37 million $ 406
Dec 18, 2024 $ 0.0056
+1.30%
$ 52.04 million $ 21
Dec 17, 2024 $ 0.00553
+0.00%
$ 51.37 million $ 23
Dec 16, 2024 $ 0.00553
+0.00%
$ 51.37 million $ 82
Dec 15, 2024 $ 0.00553
-0.29%
$ 51.37 million $ 261
Dec 14, 2024 $ 0.00554
+0.27%
$ 51.52 million $ 21
Dec 13, 2024 $ 0.00553
-0.41%
$ 51.38 million $ 291
Dec 12, 2024 $ 0.00553
-4.67%
$ 51.38 million $ 178
Dec 11, 2024 $ 0.0058
+4.90%
$ 53.89 million $ 303