KIMCHI.finance Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅94
-2.01%
$ 104,797 $ 332
Jan 18, 11 PM $ 0.0₅959
+0.00%
$ 106,947 $ 91
Jan 18, 1 AM $ 0.0₅966
+0.00%
$ 107,759 $ 363
Jan 17, 10 PM $ 0.0₅971
-0.15%
$ 108,254 $ 335
Jan 17, 5 PM $ 0.0₅975
+0.00%
$ 108,731 $ 300
Jan 17, 4 PM $ 0.0₅989
+0.28%
$ 110,235 $ 289
Jan 17, 3 PM $ 0.0₅98
+0.55%
$ 109,231 $ 217
Jan 17, 9 AM $ 0.0₅971
+0.00%
$ 108,260 $ 117
Jan 17, 8 AM $ 0.0₅968
+0.00%
$ 107,958 $ 103
Jan 17, 5 AM $ 0.0₅967
+0.00%
$ 107,778 $ 71
Jan 17, 1 AM $ 0.0₅964
+0.00%
$ 107,507 $ 41
Jan 17, 12 AM $ 0.0₅965
+0.00%
$ 107,562 $ 28
Jan 13, 1 PM $ 0.0₅927
+0.00%
$ 103,312 $ 99
Jan 11, 4 PM $ 0.0₅911
+0.00%
$ 101,548 $ 89
Jan 10, 3 AM $ 0.0₅897
+0.00%
$ 100,035 $ 53
Jan 3, 8 AM $ 0.0₅918
+0.00%
$ 102,376 $ 444
Jan 3, 7 AM $ 0.0₅922
-0.38%
$ 102,786 $ 426
Jan 2, 11 PM $ 0.0₅944
+0.12%
$ 105,234 $ 388
Jan 2, 10 PM $ 0.0₅934
+0.04%
$ 104,106 $ 342
Jan 2, 12 AM $ 0.0₅895
+0.27%
$ 99,762 $ 545
Jan 1, 11 PM $ 0.0₅892
+0.00%
$ 99,414 $ 479
Jan 1, 7 PM $ 0.0₅885
+0.00%
$ 98,680 $ 440
Jan 1, 6 PM $ 0.0₅883
+0.23%
$ 98,408 $ 422
Jan 1, 4 PM $ 0.0₅878
+0.00%
$ 97,864 $ 354
Jan 1, 3 PM $ 0.0₅875
+0.00%
$ 97,544 $ 336
Dec 31, 11 PM $ 0.0₅868
+0.44%
$ 96,696 $ 128
Dec 31, 7 PM $ 0.0₅877
-0.54%
$ 97,628 $ 120
Dec 31, 4 PM $ 0.0₅881
+0.00%
$ 98,130 $ 54
Download