Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.0₅294
+0.00%
$42,599 $724
Sep 18, 9 AM $0.0₅292
+0.00%
$42,218 $696
Sep 18, 8 AM $0.0₅29
+0.00%
$42,036 $675
Sep 18, 3 AM $0.0₅287
+0.00%
$41,566 $665
Sep 18, 1 AM $0.0₅283
+0.04%
$40,007 $86
Sep 17, 11 PM $0.0₅322
+0.00%
$45,503 $74
Sep 17, 5 PM $0.0₅325
+0.00%
$45,885 $63
Sep 17, 11 AM $0.0₅32
+0.15%
$45,103 $47
Sep 17, 4 AM $0.0₅317
+0.00%
$44,784 $20
Sep 17, 3 AM $0.0₅317
+0.00%
$-- $10
Sep 15, 11 AM $0.0₅32
+0.00%
$45,235 $12
Sep 14, 8 PM $0.0₅332
+0.00%
$46,926 $13
Sep 13, 10 PM $0.0₅321
+0.00%
$45,347 $41
Sep 13, 4 PM $0.0₅324
+0.00%
$45,709 $54
Sep 13, 11 AM $0.0₅325
+0.00%
$45,822 $43
Sep 13, 10 AM $0.0₅324
+0.00%
$45,785 $33
Sep 13, 2 AM $0.0₅33
+0.00%
$46,598 $38
Sep 12, 9 PM $0.0₅33
+0.02%
$46,543 $37
Sep 12, 7 AM $0.0₅329
+0.00%
$46,428 $46
Sep 12, 12 AM $0.0₅327
+0.00%
$46,146 $34
Sep 11, 4 PM $0.0₅332
+0.00%
$46,858 $22
Sep 11, 10 AM $0.0₅318
+0.00%
$44,834 $49
Sep 10, 6 PM $0.0₅318
+0.00%
$44,865 $109
Sep 10, 4 PM $0.0₅315
+0.00%
$44,497 $90
Sep 10, 12 PM $0.0₅318
+0.00%
$44,912 $71
Sep 10, 6 AM $0.0₅319
+0.00%
$45,101 $78
Sep 10, 1 AM $0.0₅319
+0.00%
$45,101 $64
Sep 9, 10 PM $0.0₅32
+0.00%
$45,175 $29
Sep 9, 9 PM $0.0₅322
+0.00%
$45,404 $18
Sep 9, 5 PM $0.0₅327
+0.00%
$46,209 $15
Sep 9, 10 AM $0.0₅326
+0.00%
$45,969 $11
Sep 8, 9 PM $0.0₅327
+0.00%
$46,183 $1
Sep 7, 2 AM $0.0₅328
+0.00%
$46,267 $403
Sep 7, 1 AM $0.0₅329
-0.24%
$46,499 $461
Sep 7, 12 AM $0.0₅331
+0.00%
$46,760 $453
Sep 6, 11 PM $0.0₅335
+0.10%
$47,240 $488
Sep 6, 9 PM $0.0₅331
+0.00%
$46,673 $473
Sep 6, 8 PM $0.0₅33
-0.41%
$46,516 $462
Sep 6, 7 PM $0.0₅333
+0.00%
$47,067 $547
Sep 6, 5 PM $0.0₅33
+0.00%
$46,570 $816
Sep 6, 4 PM $0.0₅333
+0.00%
$46,943 $920
Sep 6, 3 PM $0.0₅329
+0.00%
$46,443 $937
Sep 6, 12 PM $0.0₅334
+0.00%
$47,078 $955
Sep 6, 11 AM $0.0₅333
+0.00%
$46,988 $938
Sep 6, 10 AM $0.0₅332
+0.00%
$46,824 $934
Sep 6, 9 AM $0.0₅331
+0.00%
$46,738 $912
Sep 6, 4 AM $0.0₅327
-0.28%
$46,193 $933
Sep 6, 3 AM $0.0₅33
-0.50%
$46,588 $911
Sep 6, 2 AM $0.0₅332
-1.88%
$46,831 $874
Sep 6, 1 AM $0.0₅337
+0.81%
$47,557 $810