Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.0368
-8.26%
$96.95 million $51,808
Nov 17, 2021 $0.0401
+1.85%
$105.69 million $43,035
Nov 16, 2021 $0.0395
-2.02%
$104.07 million $41,237
Nov 15, 2021 $0.0403
+0.08%
$106.14 million $48,372
Nov 14, 2021 $0.0402
-0.87%
$105.39 million $45,797
Nov 13, 2021 $0.0406
-6.28%
$106.5 million $49,416
Nov 12, 2021 $0.0432
-8.72%
$113.25 million $55,452
Nov 11, 2021 $0.0474
+2.72%
$124.28 million $85,732
Nov 10, 2021 $0.0461
-6.12%
$118.85 million $89,470
Nov 9, 2021 $0.0498
-7.41%
$128.43 million $148,789
Nov 8, 2021 $0.0545
+24.01%
$140.09 million $953,488
Nov 7, 2021 $0.0439
+12.75%
$112.92 million $93,934
Nov 6, 2021 $0.0389
-0.18%
$100.12 million $45,821
Nov 5, 2021 $0.039
-5.86%
$100.38 million $40,423
Nov 4, 2021 $0.0416
+7.68%
$106.94 million $69,032
Nov 3, 2021 $0.0387
-0.51%
$99.43 million $59,038
Nov 2, 2021 $0.0386
+6.24%
$99.14 million $93,930
Nov 1, 2021 $0.0364
+0.37%
$93.33 million $48,155
Oct 31, 2021 $0.0363
+1.24%
$93 million $42,175
Oct 30, 2021 $0.0358
-0.63%
$91.78 million $32,742
Oct 29, 2021 $0.036
+0.39%
$92.27 million $61,921
Oct 28, 2021 $0.0357
+2.86%
$90.87 million $39,401
Oct 27, 2021 $0.0347
-3.00%
$88.33 million $44,474
Oct 26, 2021 $0.0356
-1.55%
$89.89 million $42,995
Oct 25, 2021 $0.0362
+6.04%
$90.51 million $44,229
Oct 24, 2021 $0.0342
-5.17%
$85.69 million $66,063
Oct 23, 2021 $0.0361
+2.85%
$90.44 million $33,645
Oct 22, 2021 $0.0352
+0.27%
$88 million $38,494
Oct 21, 2021 $0.0351
-0.85%
$87.76 million $23,169
Oct 20, 2021 $0.0354
+0.62%
$88.51 million $2,862
Oct 19, 2021 $0.0351
+6.07%
$87.97 million $3,676
Oct 18, 2021 $0.0331
-3.19%
$82.68 million $14,525
Oct 17, 2021 $0.0342
-3.86%
$85.39 million $3,452
Oct 16, 2021 $0.0356
+6.92%
$88.83 million $3,134
Oct 15, 2021 $0.0333
-6.43%
$82.88 million $7,825
Oct 14, 2021 $0.0356
+8.72%
$88.57 million $7,756
Oct 13, 2021 $0.0327
-0.18%
$80.75 million $10,087
Oct 12, 2021 $0.0328
-2.66%
$80.9 million $49,271
Oct 11, 2021 $0.0337
+3.46%
$82.68 million $17,307
Oct 10, 2021 $0.0325
+1.02%
$79.65 million $4,294
Oct 9, 2021 $0.0322
+3.85%
$78.84 million $6,947
Oct 8, 2021 $0.031
-13.94%
$75.92 million $34,668
Oct 7, 2021 $0.036
+15.86%
$88.22 million $29,587
Oct 6, 2021 $0.0311
+1.14%
$76.15 million $57,725
Oct 5, 2021 $0.0308
+4.18%
$75.01 million $8,937
Oct 4, 2021 $0.0295
-0.96%
$72.04 million $9,113
Oct 3, 2021 $0.0298
+2.68%
$72.23 million $9,526
Oct 2, 2021 $0.029
-4.44%
$69.95 million $66,439
Oct 1, 2021 $0.0304
+1.48%
$73.17 million $4,162
Sep 30, 2021 $0.03
+3.59%
$72.13 million $157,182