KIMCHI.finance Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0498
-7.41%
$ 128.43 million $ 148,789
Nov 8, 2021 $ 0.0545
+24.01%
$ 140.09 million $ 953,488
Nov 7, 2021 $ 0.0439
+12.75%
$ 112.92 million $ 93,934
Nov 6, 2021 $ 0.0389
-0.18%
$ 100.12 million $ 45,821
Nov 5, 2021 $ 0.039
-5.86%
$ 100.38 million $ 40,423
Nov 4, 2021 $ 0.0416
+7.68%
$ 106.94 million $ 69,032
Nov 3, 2021 $ 0.0387
-0.51%
$ 99.43 million $ 59,038
Nov 2, 2021 $ 0.0386
+6.24%
$ 99.14 million $ 93,930
Nov 1, 2021 $ 0.0364
+0.37%
$ 93.33 million $ 48,155
Oct 31, 2021 $ 0.0363
+1.24%
$ 93 million $ 42,175
Oct 30, 2021 $ 0.0358
-0.63%
$ 91.78 million $ 32,742
Oct 29, 2021 $ 0.036
+0.39%
$ 92.27 million $ 61,921
Oct 28, 2021 $ 0.0357
+2.86%
$ 90.87 million $ 39,401
Oct 27, 2021 $ 0.0347
-3.00%
$ 88.33 million $ 44,474
Oct 26, 2021 $ 0.0356
-1.55%
$ 89.89 million $ 42,995
Oct 25, 2021 $ 0.0362
+6.04%
$ 90.51 million $ 44,229
Oct 24, 2021 $ 0.0342
-5.17%
$ 85.69 million $ 66,063
Oct 23, 2021 $ 0.0361
+2.85%
$ 90.44 million $ 33,645
Oct 22, 2021 $ 0.0352
+0.27%
$ 88 million $ 38,494
Oct 21, 2021 $ 0.0351
-0.85%
$ 87.76 million $ 23,169
Oct 20, 2021 $ 0.0354
+0.62%
$ 88.51 million $ 2,862
Oct 19, 2021 $ 0.0351
+6.07%
$ 87.97 million $ 3,676
Oct 18, 2021 $ 0.0331
-3.19%
$ 82.68 million $ 14,525
Oct 17, 2021 $ 0.0342
-3.86%
$ 85.39 million $ 3,452
Oct 16, 2021 $ 0.0356
+6.92%
$ 88.83 million $ 3,134
Oct 15, 2021 $ 0.0333
-6.43%
$ 82.88 million $ 7,825
Oct 14, 2021 $ 0.0356
+8.72%
$ 88.57 million $ 7,756
Oct 13, 2021 $ 0.0327
-0.18%
$ 80.75 million $ 10,087
Oct 12, 2021 $ 0.0328
-2.66%
$ 80.9 million $ 49,271
Oct 11, 2021 $ 0.0337
+3.46%
$ 82.68 million $ 17,307
Oct 10, 2021 $ 0.0325
+1.02%
$ 79.65 million $ 4,294
Oct 9, 2021 $ 0.0322
+3.85%
$ 78.84 million $ 6,947
Oct 8, 2021 $ 0.031
-13.94%
$ 75.92 million $ 34,668
Oct 7, 2021 $ 0.036
+15.86%
$ 88.22 million $ 29,587
Oct 6, 2021 $ 0.0311
+1.14%
$ 76.15 million $ 57,725
Oct 5, 2021 $ 0.0308
+4.18%
$ 75.01 million $ 8,937
Oct 4, 2021 $ 0.0295
-0.96%
$ 72.04 million $ 9,113
Oct 3, 2021 $ 0.0298
+2.68%
$ 72.23 million $ 9,526
Oct 2, 2021 $ 0.029
-4.44%
$ 69.95 million $ 66,439
Oct 1, 2021 $ 0.0304
+1.48%
$ 73.17 million $ 4,162
Sep 30, 2021 $ 0.03
+3.59%
$ 72.13 million $ 157,182
Sep 29, 2021 $ 0.0289
-0.01%
$ 68.99 million $ 30,957
Sep 28, 2021 $ 0.0286
-1.09%
$ 68.16 million $ 150,247
Sep 27, 2021 $ 0.0289
+2.32%
$ 68.91 million $ 3,359
Sep 26, 2021 $ 0.0282
-6.01%
$ 67.28 million $ 65,243
Sep 25, 2021 $ 0.03
-15.83%
$ 71.61 million $ 32,515
Sep 24, 2021 $ 0.0357
-9.40%
$ 84.67 million $ 8,172
Sep 23, 2021 $ 0.0393
+3.26%
$ 93.22 million $ 4,597
Sep 22, 2021 $ 0.0381
+6.05%
$ 90.17 million $ 93,926
Sep 21, 2021 $ 0.0358
+1.53%
$ 84.41 million $ 108,131