Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.03
+0.10%
$85.1 million $638
Jan 6, 2022 $0.0299
+2.25%
$85.01 million $2,483
Jan 5, 2022 $0.0293
-1.90%
$83.15 million $2,103
Jan 4, 2022 $0.0299
+0.38%
$84.76 million $3,015
Jan 3, 2022 $0.0297
+0.70%
$84.44 million $14,184
Jan 2, 2022 $0.0295
-1.33%
$83.54 million $2,067
Jan 1, 2022 $0.0299
+7.88%
$84.64 million $2,141
Dec 31, 2021 $0.0277
-8.10%
$78.46 million $583
Dec 30, 2021 $0.0302
+1.31%
$85.38 million $2,216
Dec 29, 2021 $0.0298
-1.95%
$84.27 million $3,799
Dec 28, 2021 $0.0313
-0.86%
$88.54 million $18,366
Dec 27, 2021 $0.0316
+2.21%
$89.31 million $12,249
Dec 26, 2021 $0.0309
+1.02%
$87.38 million $10,521
Dec 25, 2021 $0.0306
-2.05%
$86.44 million $113,039
Dec 24, 2021 $0.0312
+1.42%
$88.25 million $5,471
Dec 23, 2021 $0.0308
+3.82%
$86.65 million $3,125
Dec 22, 2021 $0.0296
-1.12%
$83.46 million $28,020
Dec 21, 2021 $0.0299
+3.38%
$84.35 million $30,067
Dec 20, 2021 $0.0289
-3.36%
$81.34 million $42,527
Dec 19, 2021 $0.0302
-3.97%
$85.19 million $43,380
Dec 18, 2021 $0.0311
+4.62%
$87.64 million $28,797
Dec 17, 2021 $0.0298
-7.20%
$84 million $64,947
Dec 16, 2021 $0.0322
-0.38%
$90.73 million $86,726
Dec 15, 2021 $0.0325
+13.55%
$90.13 million $384,115
Dec 14, 2021 $0.0286
-7.78%
$79.28 million $133,147
Dec 13, 2021 $0.031
-1.40%
$86.12 million $58,119
Dec 12, 2021 $0.0314
-4.03%
$87.3 million $104,923
Dec 11, 2021 $0.0328
+2.44%
$90.77 million $32,679
Dec 10, 2021 $0.032
-2.83%
$88.54 million $62,195
Dec 9, 2021 $0.0329
-1.80%
$91.1 million $46,930
Dec 8, 2021 $0.0335
-1.15%
$92.82 million $40,120
Dec 7, 2021 $0.0339
-2.07%
$93.79 million $37,845
Dec 6, 2021 $0.0346
+4.21%
$95.82 million $61,267
Dec 5, 2021 $0.0332
+0.71%
$91.87 million $31,140
Dec 4, 2021 $0.0328
-9.88%
$90.82 million $44,705
Dec 3, 2021 $0.0365
-3.47%
$101.07 million $53,656
Dec 2, 2021 $0.0378
-4.06%
$104.65 million $86,165
Dec 1, 2021 $0.0396
-0.73%
$109.64 million $187,329
Nov 30, 2021 $0.0399
+4.35%
$110.45 million $57,783
Nov 29, 2021 $0.0383
+0.90%
$105.88 million $133,323
Nov 28, 2021 $0.0379
+4.02%
$104.69 million $46,364
Nov 27, 2021 $0.0364
+2.45%
$100.54 million $35,632
Nov 26, 2021 $0.0356
-17.56%
$98.2 million $213,589
Nov 25, 2021 $0.0433
+15.95%
$119.58 million $119,868
Nov 24, 2021 $0.0373
-9.57%
$103.08 million $92,670
Nov 23, 2021 $0.0412
+8.65%
$113.66 million $70,669
Nov 22, 2021 $0.0377
+1.07%
$103.95 million $79,916
Nov 21, 2021 $0.0375
-4.16%
$103.19 million $39,181
Nov 20, 2021 $0.0391
+2.75%
$107.63 million $41,175
Nov 19, 2021 $0.0382
+4.02%
$105.2 million $33,001