KIMCHI.finance Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00697
+0.24%
$ 46.06 million $ 5,217
Aug 3, 2024 $ 0.00697
-1.70%
$ 45.94 million $ 5,138
Aug 2, 2024 $ 0.00717
-4.17%
$ 47.29 million $ 2,355
Aug 1, 2024 $ 0.00749
+3.78%
$ 49.34 million $ 2,544
Jul 31, 2024 $ 0.00721
-0.17%
$ 47.55 million $ 3,318
Jul 30, 2024 $ 0.00722
+0.24%
$ 47.59 million $ 3,066
Jul 29, 2024 $ 0.00721
+0.74%
$ 47.55 million $ 3,579
Jul 28, 2024 $ 0.0072
+0.89%
$ 47.45 million $ 2,109
Jul 27, 2024 $ 0.00715
-0.37%
$ 47.15 million $ 1,932
Jul 26, 2024 $ 0.00718
-0.15%
$ 47.33 million $ 1,759
Jul 25, 2024 $ 0.00719
+0.02%
$ 47.4 million $ 4,861
Jul 24, 2024 $ 0.0072
-1.56%
$ 47.47 million $ 18,521
Jul 23, 2024 $ 0.00732
+2.22%
$ 48.22 million $ 53
Jul 22, 2024 $ 0.00716
-2.91%
$ 47.19 million $ 10.34 million
Jul 21, 2024 $ 0.00737
+0.86%
$ 48.61 million $ 141,845
Jul 20, 2024 $ 0.00731
+0.45%
$ 48.22 million $ 16,135
Jul 19, 2024 $ 0.00729
+1.29%
$ 48.04 million $ 7,002
Jul 18, 2024 $ 0.00719
+0.18%
$ 47.42 million $ 538
Jul 17, 2024 $ 0.00718
-0.22%
$ 47.34 million $ 15,070
Jul 16, 2024 $ 0.00722
+0.00%
$ 47.58 million $ 18,360
Jul 15, 2024 $ 0.00724
+2.69%
$ 47.74 million $ 23,857
Jul 14, 2024 $ 0.00707
-0.68%
$ 46.6 million $ 15,613
Jul 13, 2024 $ 0.00708
+0.01%
$ 40.02 million $ 10,826
Jul 12, 2024 $ 0.00708
-0.30%
$ 40.03 million $ 10,972
Jul 11, 2024 $ 0.00711
+0.19%
$ 40.16 million $ 14,868
Jul 10, 2024 $ 0.00709
-0.37%
$ 40.09 million $ 23,596
Jul 9, 2024 $ 0.00712
-0.13%
$ 40.22 million $ 24,269
Jul 8, 2024 $ 0.00712
+0.05%
$ 40.27 million $ 24,646
Jul 7, 2024 $ 0.00712
-0.01%
$ 40.27 million $ 24,315
Jul 6, 2024 $ 0.00712
-3.24%
$ 40.14 million $ 21,489
Jul 5, 2024 $ 0.00737
+0.68%
$ 41.55 million $ 21,466
Jul 4, 2024 $ 0.0073
-0.03%
$ 41.13 million $ 13,808
Jul 3, 2024 $ 0.00732
+0.01%
$ 41.26 million $ 13,377
Jul 2, 2024 $ 0.0073
+0.17%
$ 41.12 million $ 13,899
Jul 1, 2024 $ 0.00728
-0.12%
$ 41.05 million $ 21,697
Jun 30, 2024 $ 0.00731
+0.31%
$ 41.2 million $ 13,038
Jun 29, 2024 $ 0.0073
+0.67%
$ 41.16 million $ 18,538
Jun 28, 2024 $ 0.00724
-0.21%
$ 40.81 million $ 15,683
Jun 27, 2024 $ 0.00727
+0.75%
$ 41 million $ 14,943
Jun 26, 2024 $ 0.00722
+1.65%
$ 40.68 million $ 13,608
Jun 25, 2024 $ 0.0071
-0.21%
$ 40.03 million $ 21,805
Jun 24, 2024 $ 0.00712
+0.05%
$ 40.14 million $ 24,627
Jun 23, 2024 $ 0.00712
-0.40%
$ 40.11 million $ 31,939
Jun 22, 2024 $ 0.00715
-0.58%
$ 40.28 million $ 30,742
Jun 21, 2024 $ 0.00717
-0.43%
$ 40.38 million $ 27,583
Jun 20, 2024 $ 0.0072
-1.22%
$ 40.56 million $ 19,565
Jun 19, 2024 $ 0.00729
+2.96%
$ 41.06 million $ 17,953
Jun 18, 2024 $ 0.00708
-1.51%
$ 39.88 million $ 18,486
Jun 17, 2024 $ 0.0072
-1.27%
$ 40.59 million $ 24,561
Jun 16, 2024 $ 0.00729
+0.12%
$ 41.09 million $ 21,607