Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.00569
-0.19%
$51.4 million $132
Oct 12, 2024 $0.0057
+0.03%
$51.49 million $98
Oct 11, 2024 $0.0057
-0.26%
$51.47 million $115
Oct 10, 2024 $0.00571
-0.09%
$51.6 million $151
Oct 9, 2024 $0.00572
-0.50%
$51.65 million $108
Oct 8, 2024 $0.00575
+0.09%
$51.91 million $75
Oct 7, 2024 $0.00574
-10.13%
$51.88 million $91
Oct 6, 2024 $0.00639
+17.52%
$57.72 million $4
Oct 5, 2024 $0.00544
-0.90%
$48.98 million $7
Oct 4, 2024 $0.00549
-15.02%
$49.43 million $95
Oct 3, 2024 $0.00648
+0.00%
$-- $5
Oct 2, 2024 $0.00648
+7.52%
$58.41 million $5
Oct 1, 2024 $0.00603
-0.49%
$54.31 million $4
Sep 29, 2024 $0.00648
+0.00%
$-- $10
Sep 28, 2024 $0.00648
-0.61%
$43.39 million $40
Sep 27, 2024 $0.00652
+5.24%
$43.66 million $20
Sep 26, 2024 $0.00652
+0.00%
$43.66 million $1
Sep 25, 2024 $0.00652
+5.24%
$43.66 million $9
Sep 24, 2024 $0.00652
+0.00%
$43.66 million $3
Sep 23, 2024 $0.00652
-3.86%
$43.66 million $70
Sep 22, 2024 $0.00679
+8.81%
$45.42 million $11
Sep 21, 2024 $0.00629
-7.21%
$42.11 million $4
Sep 20, 2024 $0.00678
-3.51%
$45.38 million $13
Sep 19, 2024 $0.00702
+12.39%
$47.01 million $3
Sep 18, 2024 $0.00625
-0.14%
$41.82 million $15
Sep 13, 2024 $0.0065
+0.05%
$43.26 million $260
Sep 12, 2024 $0.0065
+5.39%
$43.26 million $312
Sep 11, 2024 $0.00621
+3.50%
$41.35 million $57
Sep 10, 2024 $0.0055
+0.00%
$36.62 million $3
Sep 9, 2024 $0.0055
+0.00%
$36.62 million $3
Sep 8, 2024 $0.0055
+0.00%
$-- $2
Sep 7, 2024 $0.0055
+0.00%
$36.53 million $2
Sep 6, 2024 $0.0055
+0.00%
$36.53 million $13
Sep 4, 2024 $0.0055
+0.00%
$-- $8
Sep 3, 2024 $0.0055
+0.00%
$36.53 million $8
Sep 2, 2024 $0.0055
+0.00%
$36.53 million $5
Aug 28, 2024 $0.00585
+2.59%
$38.88 million $4
Aug 27, 2024 $0.00572
-2.00%
$37.98 million $4
Aug 26, 2024 $0.00583
+0.14%
$38.75 million $8
Aug 25, 2024 $0.00601
-12.74%
$39.9 million $238
Aug 24, 2024 $0.00688
+11.71%
$45.72 million $155
Aug 23, 2024 $0.00616
+1.06%
$40.93 million $62
Aug 22, 2024 $0.0061
-5.26%
$40.51 million $16
Aug 21, 2024 $0.00691
+11.53%
$45.89 million $59
Aug 20, 2024 $0.0062
-18.10%
$41.15 million $488
Aug 19, 2024 $0.00753
+6.10%
$50 million $356
Aug 18, 2024 $0.0071
+3.10%
$47.14 million $5
Aug 17, 2024 $0.00688
+5.23%
$45.73 million $3
Aug 16, 2024 $0.00654
+1.77%
$43.45 million $7
Aug 15, 2024 $0.00635
+3.68%
$42.16 million $17