Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00539
-9.32%
$48.96 million $780
Dec 1, 2024 $0.00594
-1.49%
$53.99 million $1,604
Nov 30, 2024 $0.00603
+0.18%
$54.81 million $4,159
Nov 29, 2024 $0.00602
-25.94%
$54.71 million $18,886
Nov 28, 2024 $0.00865
-3.01%
$78.59 million $101,903
Nov 27, 2024 $0.0089
+30.32%
$80.85 million $5,417
Nov 26, 2024 $0.00683
-13.28%
$62.04 million $291
Nov 25, 2024 $0.00788
-0.14%
$71.54 million $81
Nov 24, 2024 $0.00789
+35.77%
$71.64 million $554
Nov 23, 2024 $0.00581
+3.73%
$52.77 million $4
Nov 22, 2024 $0.0056
-0.09%
$50.87 million $25
Nov 21, 2024 $0.0056
-0.67%
$50.91 million $88
Nov 20, 2024 $0.0059
+7.42%
$53.57 million $13
Nov 19, 2024 $0.00549
+0.57%
$49.87 million $2,308
Nov 18, 2024 $0.00546
-4.33%
$49.59 million $228
Nov 17, 2024 $0.00571
-5.41%
$51.84 million $224
Nov 16, 2024 $0.00603
+16.62%
$54.8 million $1,351
Nov 15, 2024 $0.00517
+1.73%
$46.99 million $207
Nov 14, 2024 $0.00509
+13.02%
$46.19 million $845
Nov 13, 2024 $0.0045
+19.41%
$40.87 million $2,954
Nov 12, 2024 $0.00377
-5.09%
$34.23 million $171
Nov 11, 2024 $0.00409
-1.62%
$37.15 million $120
Nov 10, 2024 $0.00415
+3.22%
$37.71 million $131
Nov 9, 2024 $0.00402
-2.83%
$36.55 million $261
Nov 8, 2024 $0.00414
+0.17%
$37.62 million $551
Nov 7, 2024 $0.00413
+0.35%
$37.54 million $568
Nov 6, 2024 $0.00412
-0.11%
$37.4 million $564
Nov 5, 2024 $0.00412
+0.10%
$37.46 million $492
Nov 4, 2024 $0.00412
+0.03%
$37.39 million $608
Nov 3, 2024 $0.00411
-0.18%
$37.37 million $616
Nov 2, 2024 $0.00412
-0.52%
$37.37 million $551
Nov 1, 2024 $0.00414
-0.50%
$37.57 million $684
Oct 31, 2024 $0.00416
+1.31%
$37.76 million $634
Oct 30, 2024 $0.00411
-1.37%
$37.28 million $71
Oct 29, 2024 $0.00417
-15.84%
$37.8 million $208
Oct 28, 2024 $0.00495
+8.85%
$44.91 million $108
Oct 27, 2024 $0.00455
-23.26%
$41.27 million $361
Oct 26, 2024 $0.00593
+3.99%
$53.79 million $30
Oct 25, 2024 $0.0057
+16.35%
$51.69 million $230
Oct 24, 2024 $0.0049
+0.82%
$44.43 million $7
Oct 23, 2024 $0.00486
-15.21%
$44.07 million $28
Oct 22, 2024 $0.00573
+0.02%
$51.97 million $6
Oct 21, 2024 $0.00573
+0.00%
$51.96 million $6
Oct 20, 2024 $0.00573
+17.55%
$51.96 million $4
Oct 19, 2024 $0.00488
-7.36%
$44.04 million $101
Oct 18, 2024 $0.00526
-5.36%
$47.54 million $406
Oct 17, 2024 $0.00556
-2.28%
$50.23 million $315
Oct 16, 2024 $0.0057
-0.04%
$51.48 million $115
Oct 15, 2024 $0.0057
-0.04%
$51.5 million $112
Oct 14, 2024 $0.0057
+0.11%
$51.45 million $271