KIMCHI.finance Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0061
-5.26%
$ 40.51 million $ 16
Aug 21, 2024 $ 0.00691
+11.53%
$ 45.89 million $ 59
Aug 20, 2024 $ 0.0062
-18.10%
$ 41.15 million $ 488
Aug 19, 2024 $ 0.00753
+6.10%
$ 50 million $ 356
Aug 18, 2024 $ 0.0071
+3.10%
$ 47.14 million $ 5
Aug 17, 2024 $ 0.00688
+5.23%
$ 45.73 million $ 3
Aug 16, 2024 $ 0.00654
+1.77%
$ 43.45 million $ 7
Aug 15, 2024 $ 0.00635
+3.68%
$ 42.16 million $ 17
Aug 14, 2024 $ 0.00612
+2.02%
$ 40.66 million $ 13
Aug 13, 2024 $ 0.006
-17.67%
$ 39.85 million $ 21
Aug 12, 2024 $ 0.00729
+1.65%
$ 48.41 million $ 6
Aug 11, 2024 $ 0.00708
+0.63%
$ -- $ 14
Aug 10, 2024 $ 0.00717
+0.00%
$ 47.39 million $ 14
Aug 9, 2024 $ 0.00675
+0.00%
$ -- $ 79
Aug 8, 2024 $ 0.00675
+5.60%
$ 44.59 million $ 79
Aug 7, 2024 $ 0.00639
-4.52%
$ 42.22 million $ 34
Aug 6, 2024 $ 0.00669
+0.38%
$ 44.18 million $ 1,295
Aug 5, 2024 $ 0.00667
-4.24%
$ 44.1 million $ 2,396
Aug 4, 2024 $ 0.00697
+0.24%
$ 46.06 million $ 5,217
Aug 3, 2024 $ 0.00697
-1.70%
$ 45.94 million $ 5,138
Aug 2, 2024 $ 0.00717
-4.17%
$ 47.29 million $ 2,355
Aug 1, 2024 $ 0.00749
+3.78%
$ 49.34 million $ 2,544
Jul 31, 2024 $ 0.00721
-0.17%
$ 47.55 million $ 3,318
Jul 30, 2024 $ 0.00722
+0.24%
$ 47.59 million $ 3,066
Jul 29, 2024 $ 0.00721
+0.74%
$ 47.55 million $ 3,579
Jul 28, 2024 $ 0.0072
+0.89%
$ 47.45 million $ 2,109
Jul 27, 2024 $ 0.00715
-0.37%
$ 47.15 million $ 1,932
Jul 26, 2024 $ 0.00718
-0.15%
$ 47.33 million $ 1,759
Jul 25, 2024 $ 0.00719
+0.02%
$ 47.4 million $ 4,861
Jul 24, 2024 $ 0.0072
-1.56%
$ 47.47 million $ 18,521
Jul 23, 2024 $ 0.00732
+2.22%
$ 48.22 million $ 53
Jul 22, 2024 $ 0.00716
-2.91%
$ 47.19 million $ 10.34 million
Jul 21, 2024 $ 0.00737
+0.86%
$ 48.61 million $ 141,845
Jul 20, 2024 $ 0.00731
+0.45%
$ 48.22 million $ 16,135
Jul 19, 2024 $ 0.00729
+1.29%
$ 48.04 million $ 7,002
Jul 18, 2024 $ 0.00719
+0.18%
$ 47.42 million $ 538
Jul 17, 2024 $ 0.00718
-0.22%
$ 47.34 million $ 15,070
Jul 16, 2024 $ 0.00722
+0.00%
$ 47.58 million $ 18,360
Jul 15, 2024 $ 0.00724
+2.69%
$ 47.74 million $ 23,857
Jul 14, 2024 $ 0.00707
-0.68%
$ 46.6 million $ 15,613
Jul 13, 2024 $ 0.00708
+0.01%
$ 40.02 million $ 10,826
Jul 12, 2024 $ 0.00708
-0.30%
$ 40.03 million $ 10,972
Jul 11, 2024 $ 0.00711
+0.19%
$ 40.16 million $ 14,868
Jul 10, 2024 $ 0.00709
-0.37%
$ 40.09 million $ 23,596
Jul 9, 2024 $ 0.00712
-0.13%
$ 40.22 million $ 24,269
Jul 8, 2024 $ 0.00712
+0.05%
$ 40.27 million $ 24,646
Jul 7, 2024 $ 0.00712
-0.01%
$ 40.27 million $ 24,315
Jul 6, 2024 $ 0.00712
-3.24%
$ 40.14 million $ 21,489
Jul 5, 2024 $ 0.00737
+0.68%
$ 41.55 million $ 21,466
Jul 4, 2024 $ 0.0073
-0.03%
$ 41.13 million $ 13,808