Noku Historical Data

NOKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.095
+16.69%
$ 9.5 million $ 1,778
Apr 15, 2020 $ 0.0814
-3.23%
$ 8.14 million $ 372
Apr 14, 2020 $ 0.0841
+0.52%
$ 8.41 million $ 360
Apr 13, 2020 $ 0.0837
-1.98%
$ 8.37 million $ 334
Apr 12, 2020 $ 0.0855
+0.80%
$ 8.55 million $ 400
Apr 11, 2020 $ 0.0848
+0.97%
$ 8.48 million $ 520
Apr 10, 2020 $ 0.0839
-7.25%
$ 8.39 million $ 327
Apr 9, 2020 $ 0.0905
-1.86%
$ 9.05 million $ 379
Apr 8, 2020 $ 0.0922
+0.41%
$ 9.22 million $ 509
Apr 7, 2020 $ 0.0918
-3.80%
$ 9.18 million $ 381
Apr 6, 2020 $ 0.0954
+10.33%
$ 9.54 million $ 5,569
Apr 5, 2020 $ 0.0865
-2.03%
$ 8.65 million $ 441
Apr 4, 2020 $ 0.0883
-1.63%
$ 8.83 million $ 1,310
Apr 3, 2020 $ 0.0898
-20.77%
$ 8.98 million $ 12,427
Apr 2, 2020 $ 0.113
+18.02%
$ 11.32 million $ 7,187
Apr 1, 2020 $ 0.096
+0.26%
$ 9.6 million $ 366
Mar 31, 2020 $ 0.0958
+0.15%
$ 9.58 million $ 368
Mar 30, 2020 $ 0.0957
+6.19%
$ 9.57 million $ 420
Mar 29, 2020 $ 0.0902
-4.23%
$ 9.02 million $ 301
Mar 28, 2020 $ 0.0942
+4.39%
$ 9.42 million $ 1,293
Mar 27, 2020 $ 0.0903
-4.38%
$ 9.03 million $ 337
Mar 26, 2020 $ 0.0944
+0.08%
$ 9.44 million $ 332
Mar 25, 2020 $ 0.0943
-2.39%
$ 9.43 million $ 536
Mar 24, 2020 $ 0.0966
+2.90%
$ 9.66 million $ 386
Mar 23, 2020 $ 0.0939
+22.01%
$ 9.39 million $ 4,917
Mar 22, 2020 $ 0.0769
-5.15%
$ 7.69 million $ 353
Mar 21, 2020 $ 0.081
+1.82%
$ 8.1 million $ 2,482
Mar 20, 2020 $ 0.0795
+0.19%
$ 7.95 million $ 1,006
Mar 19, 2020 $ 0.0793
+48.55%
$ 7.93 million $ 4,435
Mar 18, 2020 $ 0.0534
+9.26%
$ 5.34 million $ 1,102
Mar 17, 2020 $ 0.0534
+34.24%
$ 5.34 million $ 1,925
Mar 16, 2020 $ 0.0397
-12.29%
$ 3.97 million $ 319
Mar 15, 2020 $ 0.0453
+1.60%
$ 4.53 million $ 249
Mar 14, 2020 $ 0.0446
-5.83%
$ 4.46 million $ 315
Mar 13, 2020 $ 0.0471
+21.91%
$ 4.71 million $ 319
Mar 12, 2020 $ 0.0387
-44.99%
$ 3.87 million $ 499
Mar 11, 2020 $ 0.0703
+0.14%
$ 7.03 million $ 889
Mar 10, 2020 $ 0.0702
-2.80%
$ 7.02 million $ 425
Mar 9, 2020 $ 0.0721
+0.46%
$ 7.21 million $ 427
Mar 8, 2020 $ 0.0718
-15.26%
$ 7.18 million $ 404
Mar 7, 2020 $ 0.0847
-3.88%
$ 8.47 million $ 534
Mar 6, 2020 $ 0.088
-7.08%
$ 8.8 million $ 2,286
Mar 5, 2020 $ 0.0946
+19.50%
$ 9.46 million $ 3,433
Mar 4, 2020 $ 0.0791
-3.28%
$ 7.91 million $ 546
Mar 3, 2020 $ 0.0818
-2.50%
$ 8.18 million $ 436
Mar 2, 2020 $ 0.0838
+15.39%
$ 8.38 million $ 1,803
Mar 1, 2020 $ 0.0727
+63.83%
$ 7.27 million $ 1,596
Feb 29, 2020 $ 0.0445
-2.01%
$ 4.45 million $ 597
Feb 28, 2020 $ 0.0454
+0.18%
$ 4.54 million $ 537
Feb 27, 2020 $ 0.0452
+1.02%
$ 4.52 million $ 426