Noku Historical Data

NOKU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0447
-6.53%
$ 4.47 million $ 468
Feb 25, 2020 $ 0.048
-5.47%
$ 4.8 million $ 532
Feb 24, 2020 $ 0.0507
-3.78%
$ 5.07 million $ 439
Feb 23, 2020 $ 0.0527
+4.05%
$ 5.27 million $ 556
Feb 22, 2020 $ 0.0507
-0.82%
$ 5.07 million $ 526
Feb 21, 2020 $ 0.0511
+1.15%
$ 5.11 million $ 565
Feb 20, 2020 $ 0.0505
+0.38%
$ 5.05 million $ 560
Feb 19, 2020 $ 0.0504
-10.60%
$ 5.04 million $ 642
Feb 18, 2020 $ 0.0563
-6.79%
$ 5.63 million $ 1,410
Feb 17, 2020 $ 0.0604
+8.49%
$ 6.04 million $ 622
Feb 16, 2020 $ 0.0558
+0.76%
$ 5.58 million $ 1,225
Feb 15, 2020 $ 0.0553
-2.96%
$ 5.53 million $ 600
Feb 14, 2020 $ 0.057
+5.93%
$ 5.7 million $ 654
Feb 13, 2020 $ 0.0538
-7.70%
$ 5.38 million $ 901
Feb 12, 2020 $ 0.0583
+96.78%
$ 5.83 million $ 1,101
Feb 11, 2020 $ 0.0296
+1.09%
$ 2.96 million $ 516
Feb 10, 2020 $ 0.0293
+3.13%
$ 2.93 million $ 505
Feb 9, 2020 $ 0.0284
+16.28%
$ 2.84 million $ 614
Feb 8, 2020 $ 0.0245
+1.09%
$ 2.45 million $ 492
Feb 7, 2020 $ 0.0242
-27.34%
$ 2.42 million $ 1,830
Feb 6, 2020 $ 0.0333
+32.67%
$ 3.33 million $ 975
Feb 5, 2020 $ 0.0251
-3.15%
$ 2.51 million $ 431
Feb 4, 2020 $ 0.026
+27.89%
$ 2.6 million $ 863
Feb 3, 2020 $ 0.0203
+0.94%
$ 2.03 million $ 533
Feb 2, 2020 $ 0.0201
+1.16%
$ 2.01 million $ 506
Feb 1, 2020 $ 0.0199
+0.92%
$ 1.99 million $ 507
Jan 31, 2020 $ 0.0197
-27.09%
$ 1.97 million $ 511
Jan 30, 2020 $ 0.027
+41.46%
$ 2.7 million $ 897
Jan 29, 2020 $ 0.0191
+0.69%
$ 1.91 million $ 484
Jan 28, 2020 $ 0.019
+3.15%
$ 1.9 million $ 486
Jan 27, 2020 $ 0.0184
+0.24%
$ 1.84 million $ 497
Jan 26, 2020 $ 0.0183
-8.26%
$ 1.83 million $ 432
Jan 25, 2020 $ 0.02
-3.75%
$ 2 million $ 517
Jan 24, 2020 $ 0.0208
-6.28%
$ 2.08 million $ 474
Jan 23, 2020 $ 0.0222
+2.32%
$ 2.22 million $ 409
Jan 22, 2020 $ 0.0217
-13.05%
$ 2.17 million $ 428
Jan 21, 2020 $ 0.0249
+37.98%
$ 2.49 million $ 457
Jan 20, 2020 $ 0.0181
+6.49%
$ 1.81 million $ 466
Jan 19, 2020 $ 0.017
-1.30%
$ 1.7 million $ 452
Jan 18, 2020 $ 0.0172
-0.03%
$ 1.72 million $ 485
Jan 17, 2020 $ 0.0172
-1.31%
$ 1.72 million $ 433
Jan 16, 2020 $ 0.0175
+5.18%
$ 1.75 million $ 432
Jan 15, 2020 $ 0.0166
-11.40%
$ 1.66 million $ 532
Jan 14, 2020 $ 0.0187
+9.20%
$ 1.87 million $ 440
Jan 13, 2020 $ 0.0172
-7.47%
$ 1.72 million $ 417
Jan 12, 2020 $ 0.0185
-0.30%
$ 1.85 million $ 448
Jan 11, 2020 $ 0.0186
+3.61%
$ 1.86 million $ 454
Jan 10, 2020 $ 0.0179
+4.89%
$ 1.79 million $ 427
Jan 9, 2020 $ 0.0171
-3.63%
$ 1.71 million $ 382
Jan 8, 2020 $ 0.0178
-3.13%
$ 1.78 million $ 410