sudeng Historical Data

HIPPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0045
-3.85%
$44.97 million $28.18 million
Feb 28, 2025 $0.00468
+5.34%
$46.77 million $29.12 million
Feb 27, 2025 $0.00444
-2.55%
$44.4 million $28.06 million
Feb 26, 2025 $0.00456
-0.76%
$45.56 million $28.3 million
Feb 25, 2025 $0.00459
+9.75%
$45.91 million $31.15 million
Feb 24, 2025 $0.00418
-2.12%
$41.83 million $28.24 million
Feb 23, 2025 $0.00427
-12.74%
$42.74 million $28.61 million
Feb 22, 2025 $0.0049
+2.59%
$48.98 million $24.6 million
Feb 21, 2025 $0.00477
-0.95%
$47.74 million $26.84 million
Feb 20, 2025 $0.00482
+0.87%
$48.21 million $24.72 million
Feb 19, 2025 $0.00478
-1.74%
$47.79 million $28.5 million
Feb 18, 2025 $0.00486
+0.38%
$48.64 million $27.84 million
Feb 17, 2025 $0.00485
-0.71%
$48.46 million $27.9 million
Feb 16, 2025 $0.00488
-2.79%
$48.79 million $25.48 million
Feb 15, 2025 $0.00502
-3.64%
$50.19 million $27.83 million
Feb 14, 2025 $0.00521
+4.59%
$52.08 million $30.04 million
Feb 13, 2025 $0.00498
-4.68%
$49.8 million $30.55 million
Feb 12, 2025 $0.00522
+3.48%
$52.24 million $31.46 million
Feb 11, 2025 $0.00505
-1.22%
$50.48 million $24.44 million
Feb 10, 2025 $0.00511
+1.38%
$51.1 million $22.83 million
Feb 9, 2025 $0.00504
-2.56%
$50.41 million $22.81 million
Feb 8, 2025 $0.00517
+5.84%
$51.71 million $22.62 million
Feb 7, 2025 $0.00489
+1.46%
$48.86 million $22.71 million
Feb 6, 2025 $0.00482
-0.72%
$48.16 million $20.78 million
Feb 5, 2025 $0.00485
-3.03%
$48.51 million $22.21 million
Feb 4, 2025 $0.00501
-8.85%
$50.06 million $27.14 million
Feb 3, 2025 $0.00549
+15.73%
$54.91 million $36.33 million
Feb 2, 2025 $0.00473
-25.89%
$47.3 million $31.77 million
Feb 1, 2025 $0.00638
-7.02%
$63.83 million $23.78 million
Jan 31, 2025 $0.00686
+1.25%
$68.62 million $26.27 million
Jan 30, 2025 $0.00678
+4.71%
$67.8 million $25.58 million
Jan 29, 2025 $0.00647
-0.56%
$64.72 million $23.41 million
Jan 28, 2025 $0.00651
-10.25%
$65.09 million $25.71 million
Jan 27, 2025 $0.00725
+14.31%
$72.53 million $30.52 million
Jan 26, 2025 $0.00634
-9.54%
$63.45 million $27.67 million
Jan 25, 2025 $0.00701
+0.96%
$70.14 million $26.3 million
Jan 24, 2025 $0.00694
-1.65%
$69.41 million $25.3 million
Jan 23, 2025 $0.00706
+1.56%
$70.58 million $24.34 million
Jan 22, 2025 $0.00695
+2.81%
$69.48 million $28.25 million
Jan 21, 2025 $0.00676
+6.41%
$67.58 million $28.61 million
Jan 20, 2025 $0.00635
-11.98%
$63.5 million $37.01 million
Jan 19, 2025 $0.00721
-6.80%
$72.14 million $35.85 million
Jan 18, 2025 $0.00774
-9.79%
$77.4 million $29.39 million
Jan 17, 2025 $0.00858
+5.22%
$85.81 million $31.33 million
Jan 16, 2025 $0.00816
-4.23%
$81.55 million $26.62 million
Jan 15, 2025 $0.00852
+10.31%
$85.15 million $39.63 million
Jan 14, 2025 $0.00772
+4.45%
$77.18 million $48.04 million
Jan 13, 2025 $0.00739
-4.28%
$73.89 million $41.03 million
Jan 12, 2025 $0.00771
-3.73%
$77.15 million $43.05 million
Jan 11, 2025 $0.00801
-1.37%
$80.14 million $43.87 million