sudeng Historical Data

HIPPO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00215
+7.57%
$21.48 million $22.32 million
Apr 19, 2025 $0.002
+6.14%
$19.97 million $24.21 million
Apr 18, 2025 $0.00187
+12.15%
$18.72 million $23.68 million
Apr 17, 2025 $0.00166
-8.60%
$16.65 million $27.38 million
Apr 16, 2025 $0.00182
-5.94%
$18.24 million $26.4 million
Apr 15, 2025 $0.00194
-0.21%
$19.39 million $23.24 million
Apr 14, 2025 $0.00194
+3.79%
$19.42 million $24.25 million
Apr 13, 2025 $0.00188
-7.97%
$18.77 million $23.91 million
Apr 12, 2025 $0.00204
-4.68%
$20.39 million $21.91 million
Apr 11, 2025 $0.00214
-4.46%
$21.38 million $29.43 million
Apr 10, 2025 $0.00224
+1.58%
$22.36 million $27.6 million
Apr 9, 2025 $0.0022
+25.88%
$22.01 million $42.43 million
Apr 8, 2025 $0.00176
-0.78%
$17.57 million $35.3 million
Apr 7, 2025 $0.00177
-18.85%
$17.71 million $41.93 million
Apr 6, 2025 $0.00218
-45.14%
$21.82 million $43.39 million
Apr 5, 2025 $0.00398
+0.04%
$39.77 million $9.76 million
Apr 4, 2025 $0.00398
+12.24%
$39.76 million $23.28 million
Apr 3, 2025 $0.00354
-2.69%
$35.42 million $16.26 million
Apr 2, 2025 $0.00364
-2.79%
$36.41 million $24.38 million
Apr 1, 2025 $0.00375
-9.79%
$37.45 million $40.7 million
Mar 31, 2025 $0.00415
-1.43%
$41.52 million $13.42 million
Mar 30, 2025 $0.00421
+0.31%
$42.12 million $12.59 million
Mar 29, 2025 $0.0042
-0.46%
$41.99 million $11.78 million
Mar 28, 2025 $0.00422
+0.11%
$42.19 million $17.61 million
Mar 27, 2025 $0.00421
-0.59%
$42.14 million $18.88 million
Mar 26, 2025 $0.00424
-1.96%
$42.42 million $18.45 million
Mar 25, 2025 $0.00433
+1.91%
$43.27 million $20.69 million
Mar 24, 2025 $0.00425
+1.18%
$42.47 million $15.11 million
Mar 23, 2025 $0.0042
+0.67%
$41.97 million $14.05 million
Mar 22, 2025 $0.00417
-0.28%
$41.69 million $11.66 million
Mar 21, 2025 $0.00418
+0.87%
$41.81 million $12.16 million
Mar 20, 2025 $0.00414
-1.52%
$41.45 million $14.82 million
Mar 19, 2025 $0.00421
+0.95%
$42.09 million $22.49 million
Mar 18, 2025 $0.00417
-0.21%
$41.69 million $18.72 million
Mar 17, 2025 $0.00418
+0.36%
$41.78 million $19.11 million
Mar 16, 2025 $0.00416
-0.24%
$41.63 million $18.58 million
Mar 15, 2025 $0.00417
+0.22%
$41.73 million $17.64 million
Mar 14, 2025 $0.00417
+0.47%
$41.74 million $30.81 million
Mar 13, 2025 $0.00416
-0.75%
$41.55 million $57.18 million
Mar 12, 2025 $0.00419
-0.85%
$41.86 million $29.91 million
Mar 11, 2025 $0.00422
+0.41%
$42.22 million $29.13 million
Mar 10, 2025 $0.00421
+0.44%
$42.05 million $16.1 million
Mar 9, 2025 $0.00419
-0.96%
$41.87 million $17.04 million
Mar 8, 2025 $0.00423
+0.89%
$42.28 million $21.13 million
Mar 7, 2025 $0.00419
-1.48%
$41.9 million $28.17 million
Mar 6, 2025 $0.00425
+0.38%
$42.53 million $28.85 million
Mar 5, 2025 $0.00424
-0.38%
$42.37 million $27.07 million
Mar 4, 2025 $0.00425
-1.22%
$42.53 million $28.4 million
Mar 3, 2025 $0.00431
-7.29%
$43.06 million $28.45 million
Mar 2, 2025 $0.00464
+3.27%
$46.44 million $30.02 million