sudeng Historical Data

HIPPO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0166
+0.30%
$ 165.98 million $ 33.15 million
Nov 27, 2024 $ 0.0165
+4.33%
$ 165.49 million $ 28.89 million
Nov 26, 2024 $ 0.0159
+3.70%
$ 158.54 million $ 33.01 million
Nov 25, 2024 $ 0.0153
-9.37%
$ 153.06 million $ 28.2 million
Nov 24, 2024 $ 0.0169
+3.87%
$ 169.4 million $ 32 million
Nov 23, 2024 $ 0.0163
+5.54%
$ 163.11 million $ 30.86 million
Nov 22, 2024 $ 0.0155
-11.18%
$ 154.57 million $ 28.73 million
Nov 21, 2024 $ 0.0174
+3.33%
$ 174.03 million $ 31.64 million
Nov 20, 2024 $ 0.0168
-14.86%
$ 168.42 million $ 42.84 million
Nov 19, 2024 $ 0.0198
-7.33%
$ 197.81 million $ 42.25 million
Nov 18, 2024 $ 0.0213
-13.73%
$ 213.45 million $ 68 million
Nov 17, 2024 $ 0.0248
-10.63%
$ 247.54 million $ 44.35 million
Nov 16, 2024 $ 0.0277
+9.98%
$ 277.14 million $ 67.88 million
Nov 15, 2024 $ 0.0252
+27.60%
$ 252.12 million $ 92.95 million
Nov 14, 2024 $ 0.0204
-3.54%
$ 204.01 million $ 99.86 million
Nov 13, 2024 $ 0.0211
+45.83%
$ 211.48 million $ 154.76 million
Nov 12, 2024 $ 0.0145
+18.41%
$ 145.02 million $ 40.23 million
Nov 11, 2024 $ 0.0122
+14.17%
$ 122.47 million $ 41.51 million
Nov 10, 2024 $ 0.0107
+26.23%
$ 107.21 million $ 38.55 million
Nov 9, 2024 $ 0.00849
+10.12%
$ 84.94 million $ 37.24 million
Nov 8, 2024 $ 0.00771
+9.72%
$ 77.13 million $ 38.43 million
Nov 7, 2024 $ 0.00703
+7.18%
$ 70.28 million $ 36.32 million
Nov 6, 2024 $ 0.00656
+11.85%
$ 65.58 million $ 39.91 million
Nov 5, 2024 $ 0.00586
+19.05%
$ 58.63 million $ 38.53 million
Nov 4, 2024 $ 0.00493
-15.59%
$ 49.26 million $ 34.39 million
Nov 3, 2024 $ 0.00584
-9.09%
$ 58.36 million $ 32.21 million
Nov 2, 2024 $ 0.00642
-6.64%
$ 64.19 million $ 32.29 million
Nov 1, 2024 $ 0.00688
-1.38%
$ 68.75 million $ 31.21 million
Oct 31, 2024 $ 0.00698
-12.67%
$ 69.76 million $ 34.19 million
Oct 30, 2024 $ 0.00799
-8.14%
$ 79.92 million $ 34.8 million
Oct 29, 2024 $ 0.00868
+4.21%
$ 86.79 million $ 46.85 million
Oct 28, 2024 $ 0.00833
+1.14%
$ 83.29 million $ 44.53 million
Oct 27, 2024 $ 0.00824
-0.28%
$ 82.39 million $ 42.58 million
Oct 26, 2024 $ 0.00826
+5.68%
$ 82.57 million $ 49.21 million
Oct 25, 2024 $ 0.00781
-12.23%
$ 78.11 million $ 48.84 million
Oct 24, 2024 $ 0.0089
-4.24%
$ 88.99 million $ 47.59 million
Oct 23, 2024 $ 0.00929
-8.13%
$ 92.91 million $ 46.82 million
Oct 22, 2024 $ 0.0101
-4.05%
$ 101.26 million $ 45.93 million
Oct 21, 2024 $ 0.0106
-10.11%
$ 105.54 million $ 48.03 million
Oct 20, 2024 $ 0.0117
+10.57%
$ 117.08 million $ 40.45 million
Oct 19, 2024 $ 0.0106
-1.30%
$ 105.9 million $ 34.47 million
Oct 18, 2024 $ 0.0107
+1.04%
$ 107.28 million $ 33.9 million
Oct 17, 2024 $ 0.0106
-4.50%
$ 106.24 million $ 33.96 million
Oct 16, 2024 $ 0.0112
+0.32%
$ 111.54 million $ 36.92 million
Oct 15, 2024 $ 0.0111
-3.73%
$ 111.24 million $ 20.19 million
Oct 14, 2024 $ 0.0115
-4.96%
$ 115.49 million $ 20.2 million
Oct 13, 2024 $ 0.0121
-10.54%
$ 121.2 million $ 19.34 million
Oct 12, 2024 $ 0.0136
-7.29%
$ 135.53 million $ 19.08 million
Oct 11, 2024 $ 0.0146
+3.91%
$ 146.35 million $ 16.81 million
Oct 10, 2024 $ 0.0141
+6.24%
$ 140.73 million $ 21.33 million