sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000249
-7.26%
$2.49 million $999,343
May 23, 2026 $0.000268
+9.32%
$2.67 million $1.29 million
May 22, 2026 $0.000244
-6.85%
$2.44 million $1.4 million
May 21, 2026 $0.000262
+2.41%
$2.62 million $1.38 million
May 20, 2026 $0.000256
+4.10%
$2.56 million $1.08 million
May 19, 2026 $0.000246
-5.49%
$2.45 million $1.01 million
May 18, 2026 $0.00026
-3.49%
$2.59 million $2.11 million
May 17, 2026 $0.000271
-2.60%
$2.7 million $1.7 million
May 16, 2026 $0.000278
-5.43%
$2.78 million $1.62 million
May 15, 2026 $0.000294
+13.43%
$2.94 million $3.47 million
May 14, 2026 $0.000259
-3.94%
$2.59 million $2.77 million
May 13, 2026 $0.00027
-16.81%
$2.7 million $2.98 million
May 12, 2026 $0.000324
-0.50%
$3.24 million $2.78 million
May 11, 2026 $0.000326
-16.78%
$3.26 million $5.32 million
May 10, 2026 $0.000392
+52.37%
$3.92 million $8.89 million
May 9, 2026 $0.000257
+24.36%
$2.57 million $2.33 million
May 8, 2026 $0.000207
+0.86%
$2.07 million $1.28 million
May 7, 2026 $0.000205
+4.00%
$2.05 million $2.89 million
May 6, 2026 $0.000197
-4.77%
$1.97 million $1.25 million
May 5, 2026 $0.000207
+8.89%
$2.07 million $2.02 million
May 4, 2026 $0.00019
+16.08%
$1.9 million $2.33 million
May 3, 2026 $0.000164
-0.84%
$1.64 million $624,915
May 2, 2026 $0.000165
+1.63%
$1.65 million $466,758
May 1, 2026 $0.000162
+2.29%
$1.62 million $702,069
Apr 30, 2026 $0.000159
-0.47%
$1.59 million $464,758
Apr 29, 2026 $0.00016
-1.27%
$1.61 million $659,600
Apr 28, 2026 $0.000162
-0.61%
$1.62 million $601,784
Apr 27, 2026 $0.000163
+4.04%
$1.63 million $868,187
Apr 26, 2026 $0.000156
-2.34%
$1.56 million $559,941
Apr 25, 2026 $0.00016
+0.97%
$1.6 million $479,971
Apr 24, 2026 $0.000158
-2.17%
$1.59 million $1.23 million
Apr 23, 2026 $0.000162
+0.97%
$1.62 million $743,196
Apr 22, 2026 $0.00016
-1.03%
$1.6 million $973,184
Apr 21, 2026 $0.000163
-3.41%
$1.63 million $851,311
Apr 20, 2026 $0.000168
+1.56%
$1.68 million $1.28 million
Apr 19, 2026 $0.000166
+3.86%
$1.67 million $956,191
Apr 18, 2026 $0.00016
-9.21%
$1.6 million $997,166
Apr 17, 2026 $0.000176
+2.84%
$1.76 million $1.48 million
Apr 16, 2026 $0.000171
+2.21%
$1.71 million $1.17 million
Apr 15, 2026 $0.000167
+2.60%
$1.67 million $849,039
Apr 14, 2026 $0.000163
-17.10%
$1.63 million $1.78 million
Apr 13, 2026 $0.000197
+4.28%
$1.97 million $1.39 million
Apr 12, 2026 $0.000189
-6.14%
$1.88 million $1.14 million
Apr 11, 2026 $0.000201
-4.17%
$2.01 million $926,646
Apr 10, 2026 $0.00021
-1.28%
$2.1 million $1.81 million
Apr 9, 2026 $0.000212
-11.83%
$2.12 million $2.71 million
Apr 8, 2026 $0.000241
-23.84%
$2.41 million $9.62 million
Apr 7, 2026 $0.000316
-10.03%
$3.16 million $8.55 million
Apr 6, 2026 $0.000351
-18.66%
$3.51 million $6.51 million
Apr 5, 2026 $0.000432
+3.16%
$4.32 million $5.66 million