Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 7 AM $0.0000756
-0.08%
$756,047 $1.76 million
Nov 12, 6 AM $0.0000757
-0.13%
$756,642 $1.77 million
Nov 12, 5 AM $0.0000758
-0.46%
$757,626 $1.78 million
Nov 12, 4 AM $0.0000761
+0.43%
$761,106 $1.78 million
Nov 12, 3 AM $0.0000758
+0.25%
$757,844 $1.78 million
Nov 12, 2 AM $0.0000756
+0.01%
$755,917 $1.78 million
Nov 12, 1 AM $0.0000756
-1.19%
$755,847 $1.77 million
Nov 12, 12 AM $0.0000765
-0.69%
$764,987 $1.78 million
Nov 11, 11 PM $0.000077
+1.14%
$770,339 $1.77 million
Nov 11, 10 PM $0.0000762
-1.47%
$761,619 $1.77 million
Nov 11, 9 PM $0.0000773
+1.89%
$772,985 $1.77 million
Nov 11, 8 PM $0.0000759
+0.17%
$758,620 $1.77 million
Nov 11, 7 PM $0.0000757
-0.85%
$757,338 $1.76 million
Nov 11, 6 PM $0.0000764
+0.48%
$763,864 $1.78 million
Nov 11, 5 PM $0.0000759
-2.05%
$758,591 $1.79 million
Nov 11, 4 PM $0.0000774
-0.57%
$774,470 $1.81 million
Nov 11, 3 PM $0.0000779
+0.53%
$778,912 $1.82 million
Nov 11, 2 PM $0.0000775
+0.58%
$774,806 $1.81 million
Nov 11, 1 PM $0.000077
-1.97%
$770,354 $1.82 million
Nov 11, 12 PM $0.0000786
+0.08%
$785,813 $1.8 million
Nov 11, 11 AM $0.0000785
+0.13%
$785,172 $1.84 million
Nov 11, 10 AM $0.0000784
+0.25%
$784,157 $1.85 million
Nov 11, 9 AM $0.0000782
+0.08%
$782,164 $1.86 million
Nov 11, 8 AM $0.0000782
-0.95%
$781,518 $1.86 million
Nov 11, 7 AM $0.0000789
+0.69%
$788,977 $1.87 million
Nov 11, 6 AM $0.0000784
-1.92%
$783,548 $1.87 million
Nov 11, 5 AM $0.0000799
+0.32%
$798,917 $1.83 million
Nov 11, 4 AM $0.0000796
-0.25%
$796,356 $1.83 million
Nov 11, 3 AM $0.0000798
-0.35%
$798,368 $1.83 million
Nov 11, 2 AM $0.0000801
+0.74%
$801,174 $1.83 million
Nov 11, 1 AM $0.0000795
+0.32%
$795,269 $1.81 million
Nov 11, 12 AM $0.0000793
+2.18%
$792,761 $1.81 million
Nov 10, 11 PM $0.0000776
-0.35%
$775,884 $1.82 million
Nov 10, 10 PM $0.0000779
+1.81%
$778,574 $1.81 million
Nov 10, 9 PM $0.0000765
-1.13%
$764,769 $1.81 million
Nov 10, 8 PM $0.0000774
-0.95%
$773,538 $1.77 million
Nov 10, 7 PM $0.0000781
-0.04%
$780,987 $1.77 million
Nov 10, 6 PM $0.0000781
+0.73%
$781,264 $1.74 million
Nov 10, 5 PM $0.0000776
-0.25%
$775,581 $1.72 million
Nov 10, 4 PM $0.0000775
+0.24%
$774,950 $1.71 million
Nov 10, 3 PM $0.0000773
-1.50%
$773,077 $1.7 million
Nov 10, 2 PM $0.0000785
+0.45%
$784,840 $1.71 million
Nov 10, 1 PM $0.0000781
-0.06%
$781,325 $1.73 million
Nov 10, 12 PM $0.0000782
-0.56%
$781,800 $1.73 million
Nov 10, 11 AM $0.0000786
-0.45%
$786,210 $1.71 million
Nov 10, 10 AM $0.000079
-1.09%
$789,773 $1.7 million
Nov 10, 9 AM $0.0000798
+0.39%
$798,484 $1.7 million
Nov 10, 8 AM $0.0000795
-0.34%
$795,411 $1.66 million
Nov 10, 7 AM $0.0000798
-0.47%
$798,155 $1.62 million
Nov 10, 6 AM $0.0000802
+0.39%
$801,899 $1.61 million