sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 2 million
Jul 31, 12 AM $ 0.00012
+0.44%
$ 1.2 million $ 2 million
Jul 30, 11 PM $ 0.00012
-0.37%
$ 1.2 million $ 2.01 million
Jul 30, 10 PM $ 0.00012
-0.56%
$ 1.2 million $ 2.02 million
Jul 30, 9 PM $ 0.000121
-0.05%
$ 1.21 million $ 2.04 million
Jul 30, 8 PM $ 0.000121
-0.13%
$ 1.21 million $ 2.08 million
Jul 30, 7 PM $ 0.000121
+0.09%
$ 1.21 million $ 2.1 million
Jul 30, 6 PM $ 0.000121
-0.41%
$ 1.21 million $ 2.11 million
Jul 30, 5 PM $ 0.000121
+0.59%
$ 1.21 million $ 2.1 million
Jul 30, 4 PM $ 0.000121
-0.72%
$ 1.21 million $ 2.12 million
Jul 30, 3 PM $ 0.000122
+0.46%
$ 1.22 million $ 2.13 million
Jul 30, 2 PM $ 0.000121
+1.04%
$ 1.21 million $ 2.15 million
Jul 30, 1 PM $ 0.00012
+0.26%
$ 1.2 million $ 2.13 million
Jul 30, 12 PM $ 0.00012
-0.38%
$ 1.2 million $ 2.12 million
Jul 30, 11 AM $ 0.00012
+0.51%
$ 1.2 million $ 2.14 million
Jul 30, 10 AM $ 0.000119
+0.52%
$ 1.19 million $ 2.14 million
Jul 30, 9 AM $ 0.000119
+0.41%
$ 1.19 million $ 2.13 million
Jul 30, 8 AM $ 0.000118
+2.21%
$ 1.18 million $ 2.11 million
Jul 30, 7 AM $ 0.000116
-0.24%
$ 1.16 million $ 2.09 million
Jul 30, 6 AM $ 0.000116
-0.22%
$ 1.16 million $ 2.11 million
Jul 30, 5 AM $ 0.000116
-0.34%
$ 1.16 million $ 2.1 million
Jul 30, 4 AM $ 0.000117
-0.73%
$ 1.17 million $ 2.06 million
Jul 30, 3 AM $ 0.000117
-2.17%
$ 1.17 million $ 2.08 million
Jul 30, 2 AM $ 0.00012
+0.39%
$ 1.2 million $ 2.09 million
Jul 30, 1 AM $ 0.00012
+0.65%
$ 1.2 million $ 2.1 million
Jul 30, 12 AM $ 0.000119
-0.61%
$ 1.19 million $ 2.08 million
Jul 29, 11 PM $ 0.00012
-0.03%
$ 1.2 million $ 2.09 million
Jul 29, 10 PM $ 0.00012
-0.22%
$ 1.2 million $ 2.07 million
Jul 29, 9 PM $ 0.00012
+1.49%
$ 1.2 million $ 2.04 million
Jul 29, 8 PM $ 0.000118
+0.11%
$ 1.18 million $ 2.03 million
Jul 29, 7 PM $ 0.000118
-0.99%
$ 1.18 million $ 2.02 million
Jul 29, 6 PM $ 0.000119
+0.70%
$ 1.19 million $ 2.01 million
Jul 29, 5 PM $ 0.000118
-0.08%
$ 1.18 million $ 2.01 million
Jul 29, 4 PM $ 0.000118
+0.05%
$ 1.18 million $ 2 million
Jul 29, 3 PM $ 0.000118
+0.23%
$ 1.18 million $ 1.98 million
Jul 29, 2 PM $ 0.000118
-0.63%
$ 1.18 million $ 1.99 million
Jul 29, 1 PM $ 0.000119
+1.18%
$ 1.19 million $ 2.02 million
Jul 29, 12 PM $ 0.000117
+3.25%
$ 1.17 million $ 2.03 million
Jul 29, 11 AM $ 0.000114
+1.09%
$ 1.14 million $ 1.99 million
Jul 29, 10 AM $ 0.000113
-0.74%
$ 1.13 million $ 1.99 million
Jul 29, 9 AM $ 0.000113
-0.14%
$ 1.13 million $ 2.02 million
Jul 29, 8 AM $ 0.000113
-0.40%
$ 1.13 million $ 2 million
Jul 29, 7 AM $ 0.000114
+0.46%
$ 1.14 million $ 2 million
Jul 29, 6 AM $ 0.000113
+1.73%
$ 1.13 million $ 2 million
Jul 29, 5 AM $ 0.000111
-1.67%
$ 1.11 million $ 1.81 million
Jul 29, 4 AM $ 0.000113
-3.05%
$ 1.13 million $ 1.82 million
Jul 29, 3 AM $ 0.000117
-3.35%
$ 1.17 million $ 1.98 million
Jul 29, 2 AM $ 0.000121
-0.95%
$ 1.21 million $ 1.98 million
Jul 29, 1 AM $ 0.000122
-0.35%
$ 1.22 million $ 1.98 million
Jul 29, 12 AM $ 0.000123
-0.48%
$ 1.23 million $ 2 million