sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00168
+20.12%
$ 17.55 million $ 112.74 million
Jun 16 $ 0.00146
-17.96%
$ 14 million $ 111.62 million
Jun 9 $ 0.00175
-10.04%
$ 17.78 million $ 139.03 million
Jun 2 $ 0.00197
-18.26%
$ 19.46 million $ 169.27 million
May 26 $ 0.0024
-12.94%
$ 24.04 million $ 220.87 million
May 19 $ 0.00286
-10.67%
$ 27.6 million $ 216.83 million
May 12 $ 0.00289
-10.32%
$ 31.98 million $ 272.9 million
May 5 $ 0.00284
+14.06%
$ 32.27 million $ 202.53 million
Apr 28 $ 0.00225
-12.83%
$ 24.81 million $ 153.48 million
Apr 21 $ 0.00259
+20.43%
$ 25.87 million $ 208.05 million
Apr 14 $ 0.002
+6.74%
$ 21.48 million $ 149.16 million
Apr 7 $ 0.00204
-6.54%
$ 18.77 million $ 198.58 million
Mar 31 $ 0.00398
-5.58%
$ 21.82 million $ 127.8 million
Mar 24 $ 0.0042
+0.05%
$ 42.12 million $ 102.52 million
Mar 17 $ 0.00417
+0.14%
$ 41.97 million $ 98.96 million
Mar 10 $ 0.00417
-0.33%
$ 41.63 million $ 180.76 million
Mar 3 $ 0.00423
-8.97%
$ 41.87 million $ 162.08 million
Feb 24 $ 0.00464
+8.67%
$ 46.44 million $ 203.07 million
Feb 17 $ 0.0049
+0.36%
$ 42.74 million $ 160.39 million
Feb 10 $ 0.00502
-0.44%
$ 48.79 million $ 167.16 million
Feb 3 $ 0.00517
+8.98%
$ 50.41 million $ 151.79 million
Jan 27 $ 0.00473
-25.45%
$ 47.3 million $ 187.04 million
Jan 20 $ 0.00701
-2.77%
$ 63.45 million $ 169.82 million
Jan 13 $ 0.00774
+0.27%
$ 72.14 million $ 216.04 million
Jan 6 $ 0.00801
-28.11%
$ 77.15 million $ 280.11 million
Dec 30 $ 0.0117
+20.41%
$ 111.47 million $ 284.19 million
Dec 23 $ 0.0103
-0.61%
$ 97.32 million $ 306.93 million
Dec 16 $ 0.00992
-23.38%
$ 103.93 million $ 319.76 million
Dec 9 $ 0.0123
-23.04%
$ 129.42 million $ 369.07 million
Dec 2 $ 0.0169
-7.24%
$ 160.44 million $ 301.97 million
Nov 25 $ 0.0183
+8.14%
$ 182.63 million $ 255.74 million
Nov 18 $ 0.0163
-34.07%
$ 169.4 million $ 244.33 million
Nov 11 $ 0.0277
+158.35%
$ 247.54 million $ 497.19 million
Nov 4 $ 0.00849
+45.54%
$ 107.21 million $ 224.82 million
Oct 28 $ 0.00584
-29.13%
$ 58.36 million $ 256.07 million
Oct 21 $ 0.00826
-29.68%
$ 82.39 million $ 286.43 million
Oct 14 $ 0.0117
-3.65%
$ 117.08 million $ 220.1 million
Oct 7 $ 0.0136
-8.90%
$ 121.2 million $ 142.06 million
Sep 30 $ 0.0117
+71.23%
$ -- $ 56.25 million
Download