sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00782
+229.79%
$78.17 million $134.99 million
Nov 5, 2025 $0.00237
+27.69%
$23.7 million $37.84 million
Nov 4, 2025 $0.00186
-0.78%
$18.57 million $16.56 million
Nov 3, 2025 $0.00187
-2.24%
$18.72 million $12.55 million
Nov 2, 2025 $0.00191
-5.83%
$19.16 million $7.47 million
Nov 1, 2025 $0.00203
+5.88%
$20.33 million $8.48 million
Oct 31, 2025 $0.00188
+20.02%
$19.21 million $19.11 million
Oct 30, 2025 $0.00155
+5.91%
$15.68 million $11.79 million
Oct 29, 2025 $0.00146
-12.88%
$14.61 million $9.86 million
Oct 28, 2025 $0.00168
-0.49%
$16.77 million $15.75 million
Oct 27, 2025 $0.00169
+4.39%
$16.86 million $12.35 million
Oct 26, 2025 $0.00161
+4.95%
$16.14 million $11.34 million
Oct 25, 2025 $0.00154
+20.38%
$15.38 million $8.5 million
Oct 24, 2025 $0.00127
+0.26%
$12.78 million $6.84 million
Oct 23, 2025 $0.00126
+6.52%
$12.67 million $7.55 million
Oct 22, 2025 $0.00116
-5.82%
$11.82 million $10.99 million
Oct 21, 2025 $0.00125
-1.91%
$12.28 million $13.07 million
Oct 20, 2025 $0.00127
-0.48%
$12.71 million $9.72 million
Oct 19, 2025 $0.0013
+1.88%
$12.76 million $8.29 million
Oct 18, 2025 $0.00127
+9.99%
$12.74 million $8.17 million
Oct 17, 2025 $0.00116
-4.32%
$11.55 million $14.54 million
Oct 16, 2025 $0.0012
-6.86%
$12.11 million $13.26 million
Oct 15, 2025 $0.00129
-3.05%
$12.93 million $10.82 million
Oct 14, 2025 $0.00133
-5.20%
$13.34 million $15.34 million
Oct 13, 2025 $0.0014
+0.23%
$13.99 million $13.44 million
Oct 12, 2025 $0.0014
+6.77%
$13.97 million $15.19 million
Oct 11, 2025 $0.00131
-0.15%
$13.07 million $34.32 million
Oct 10, 2025 $0.0013
-61.31%
$13.04 million $25.62 million
Oct 9, 2025 $0.00337
-0.93%
$33.71 million $12.3 million
Oct 8, 2025 $0.0034
+2.67%
$34.02 million $12.48 million
Oct 7, 2025 $0.00331
-4.93%
$33.08 million $13.24 million
Oct 6, 2025 $0.00349
+2.34%
$34.85 million $13.89 million
Oct 5, 2025 $0.00341
+3.57%
$34.09 million $11.78 million
Oct 4, 2025 $0.00329
-3.31%
$32.87 million $8.94 million
Oct 3, 2025 $0.00342
+3.69%
$34.01 million $16.62 million
Oct 2, 2025 $0.0033
+9.31%
$32.98 million $14.18 million
Oct 1, 2025 $0.00304
-11.25%
$30.17 million $11.87 million
Sep 30, 2025 $0.00337
+1.60%
$34.27 million $14.26 million
Sep 29, 2025 $0.00331
-0.53%
$33.12 million $16.53 million
Sep 28, 2025 $0.00331
+1.13%
$33.29 million $7.53 million
Sep 27, 2025 $0.00327
+3.46%
$32.71 million $10.22 million
Sep 26, 2025 $0.00317
-0.64%
$31.62 million $21.34 million
Sep 25, 2025 $0.00324
+24.82%
$31.8 million $22.25 million
Sep 24, 2025 $0.0026
+8.17%
$25.92 million $10.3 million
Sep 23, 2025 $0.0024
-11.83%
$23.99 million $12.96 million
Sep 22, 2025 $0.00286
+3.39%
$27.25 million $26.4 million
Sep 21, 2025 $0.00276
+26.28%
$27.66 million $7.23 million
Sep 20, 2025 $0.00219
+3.27%
$21.9 million $8.87 million
Sep 19, 2025 $0.00211
-6.92%
$21.11 million $7.35 million
Sep 18, 2025 $0.00226
-3.92%
$22.71 million $10.73 million