Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000726
+2.35%
$7.24 million $3.26 million
Mar 8, 2026 $0.000709
-1.54%
$7.09 million $2.87 million
Mar 7, 2026 $0.00072
-2.73%
$7.2 million $2.08 million
Mar 6, 2026 $0.00074
-2.42%
$7.4 million $2.66 million
Mar 5, 2026 $0.000759
-7.39%
$7.59 million $2.87 million
Mar 4, 2026 $0.000819
+13.31%
$8.19 million $4.94 million
Mar 3, 2026 $0.000723
-5.07%
$7.23 million $4.16 million
Mar 2, 2026 $0.000762
+22.30%
$7.62 million $8.09 million
Mar 1, 2026 $0.000623
+6.96%
$6.23 million $6.16 million
Feb 28, 2026 $0.000582
+2.77%
$5.82 million $2.8 million
Feb 27, 2026 $0.000567
-1.72%
$5.67 million $7.17 million
Feb 26, 2026 $0.000576
-3.27%
$5.76 million $615,916
Feb 25, 2026 $0.000596
+3.22%
$5.96 million $3.68 million
Feb 24, 2026 $0.000577
-1.00%
$5.77 million $2.4 million
Feb 23, 2026 $0.000583
-1.77%
$5.83 million $5.39 million
Feb 22, 2026 $0.000594
-4.21%
$5.94 million $2.34 million
Feb 21, 2026 $0.00062
-6.68%
$6.2 million $1.42 million
Feb 20, 2026 $0.000664
+2.36%
$6.64 million $2.92 million
Feb 19, 2026 $0.000649
+1.00%
$6.48 million $2.46 million
Feb 18, 2026 $0.000643
-4.95%
$6.43 million $2.56 million
Feb 17, 2026 $0.000676
-1.44%
$6.77 million $2.46 million
Feb 16, 2026 $0.000686
+5.21%
$6.85 million $2.87 million
Feb 15, 2026 $0.000652
-6.99%
$6.52 million $2.76 million
Feb 14, 2026 $0.000701
+7.63%
$7.01 million $2.98 million
Feb 13, 2026 $0.000651
+3.45%
$6.51 million $3.07 million
Feb 12, 2026 $0.000629
+3.83%
$6.29 million $3.55 million
Feb 11, 2026 $0.000606
-5.03%
$6.06 million $3.36 million
Feb 10, 2026 $0.000638
-4.64%
$6.38 million $2.73 million
Feb 9, 2026 $0.000669
+0.26%
$6.69 million $3.98 million
Feb 8, 2026 $0.000668
-4.26%
$6.68 million $2.44 million
Feb 7, 2026 $0.000697
-3.02%
$6.99 million $2.66 million
Feb 6, 2026 $0.000719
+12.82%
$7.19 million $5.06 million
Feb 5, 2026 $0.000637
-11.83%
$6.37 million $7.5 million
Feb 4, 2026 $0.000723
-2.61%
$7.27 million $11.93 million
Feb 3, 2026 $0.000741
+1.50%
$7.41 million $5.95 million
Feb 2, 2026 $0.00073
+12.43%
$7.35 million $7.3 million
Feb 1, 2026 $0.00065
-8.67%
$6.5 million $5.61 million
Jan 31, 2026 $0.000711
-16.69%
$7.11 million $7.35 million
Jan 30, 2026 $0.000853
-1.78%
$8.53 million $5.35 million
Jan 29, 2026 $0.000868
-8.13%
$8.68 million $5.68 million
Jan 28, 2026 $0.000945
-3.81%
$9.45 million $4.54 million
Jan 27, 2026 $0.000983
-0.93%
$9.83 million $3.98 million
Jan 26, 2026 $0.000992
+2.39%
$9.92 million $6.26 million
Jan 25, 2026 $0.000969
-4.69%
$9.69 million $5.97 million
Jan 24, 2026 $0.00102
+0.14%
$10.17 million $1.83 million
Jan 23, 2026 $0.00102
+0.09%
$10.16 million $5.33 million
Jan 22, 2026 $0.00101
+0.88%
$10.14 million $5.56 million
Jan 21, 2026 $0.001
+5.38%
$10.05 million $8.59 million
Jan 20, 2026 $0.000953
-5.73%
$9.53 million $8.01 million
Jan 19, 2026 $0.00101
-7.37%
$10.11 million $7.31 million