sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00105
+0.97%
$10.5 million $7.65 million
Dec 25, 2025 $0.00105
+15.12%
$10.39 million $6.44 million
Dec 24, 2025 $0.000921
-0.54%
$9.12 million $5.11 million
Dec 23, 2025 $0.00092
+1.11%
$9.28 million $1.52 million
Dec 22, 2025 $0.000909
+0.50%
$9.11 million $12 million
Dec 21, 2025 $0.0009
-4.71%
$9.03 million $6.52 million
Dec 20, 2025 $0.000949
+0.35%
$9.45 million $4.36 million
Dec 19, 2025 $0.000956
+7.11%
$9.46 million $10.44 million
Dec 18, 2025 $0.000896
-10.00%
$8.92 million $10.61 million
Dec 17, 2025 $0.000993
-4.61%
$9.98 million $5.84 million
Dec 16, 2025 $0.00105
-0.75%
$10.41 million $6.37 million
Dec 15, 2025 $0.00105
-1.21%
$10.53 million $6.24 million
Dec 14, 2025 $0.00107
-6.55%
$10.64 million $4.71 million
Dec 13, 2025 $0.00114
+1.26%
$11.38 million $4.07 million
Dec 12, 2025 $0.00112
-0.86%
$11.22 million $7.21 million
Dec 11, 2025 $0.00113
-0.82%
$11.29 million $8.7 million
Dec 10, 2025 $0.00114
-5.39%
$11.38 million $8.12 million
Dec 9, 2025 $0.0012
-2.47%
$12.02 million $8.46 million
Dec 8, 2025 $0.00123
+1.45%
$12.34 million $7.24 million
Dec 7, 2025 $0.00122
-2.12%
$12.16 million $6.02 million
Dec 6, 2025 $0.00124
+2.39%
$12.43 million $4.66 million
Dec 5, 2025 $0.00121
-3.56%
$12.13 million $9.12 million
Dec 4, 2025 $0.00126
+5.19%
$12.57 million $11.8 million
Dec 3, 2025 $0.0012
+6.27%
$11.98 million $14.11 million
Dec 2, 2025 $0.00112
+7.55%
$11.25 million $14.64 million
Dec 1, 2025 $0.00105
-10.48%
$10.46 million $16.76 million
Nov 30, 2025 $0.00118
+2.43%
$11.7 million $7.42 million
Nov 29, 2025 $0.00115
-0.19%
$11.5 million $6.72 million
Nov 28, 2025 $0.00117
+3.52%
$11.56 million $10.39 million
Nov 27, 2025 $0.00115
-2.73%
$11.29 million $11.77 million
Nov 26, 2025 $0.00118
-0.29%
$11.8 million $15.09 million
Nov 25, 2025 $0.00119
+0.60%
$11.84 million $13.73 million
Nov 24, 2025 $0.0012
+15.59%
$11.81 million $13.98 million
Nov 23, 2025 $0.00104
+4.55%
$10.36 million $7.06 million
Nov 22, 2025 $0.001
+0.12%
$9.96 million $4.97 million
Nov 21, 2025 $0.000984
-9.92%
$10 million $15.65 million
Nov 20, 2025 $0.00111
-0.96%
$10.97 million $11.16 million
Nov 19, 2025 $0.00112
-4.58%
$11.2 million $10.86 million
Nov 18, 2025 $0.00117
-1.27%
$11.73 million $14.94 million
Nov 17, 2025 $0.00119
+0.58%
$11.86 million $22.78 million
Nov 16, 2025 $0.00117
+2.78%
$11.8 million $18.54 million
Nov 15, 2025 $0.00113
-30.20%
$11.38 million $29.94 million
Nov 14, 2025 $0.00168
-76.60%
$16.27 million $67.25 million
Nov 13, 2025 $0.00719
-1.20%
$71.81 million $19.5 million
Nov 12, 2025 $0.00726
-0.23%
$72.77 million $9.56 million
Nov 11, 2025 $0.00728
+2.06%
$72.78 million $21.55 million
Nov 10, 2025 $0.00713
+1.94%
$71.31 million $24.17 million
Nov 9, 2025 $0.007
+1.52%
$70.02 million $26.7 million
Nov 8, 2025 $0.00689
-0.64%
$68.91 million $46.8 million
Nov 7, 2025 $0.00694
-11.29%
$69.35 million $199.56 million