sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00181
-6.89%
$18.09 million $7.66 million
Jul 28, 2025 $0.00194
-16.21%
$19.42 million $9.5 million
Jul 27, 2025 $0.00232
+7.26%
$23.18 million $6.93 million
Jul 26, 2025 $0.00216
+3.87%
$21.62 million $5.82 million
Jul 25, 2025 $0.00208
+5.00%
$20.82 million $12.02 million
Jul 24, 2025 $0.00198
-8.92%
$19.83 million $8.14 million
Jul 23, 2025 $0.00218
-11.05%
$21.78 million $7.86 million
Jul 22, 2025 $0.00245
-3.19%
$24.49 million $9.16 million
Jul 21, 2025 $0.00253
+3.18%
$25.29 million $9.39 million
Jul 20, 2025 $0.00245
+3.90%
$24.51 million $6.57 million
Jul 19, 2025 $0.00236
+0.31%
$23.59 million $4.72 million
Jul 18, 2025 $0.00235
-5.15%
$23.52 million $10.35 million
Jul 17, 2025 $0.00248
-6.48%
$24.79 million $8.75 million
Jul 16, 2025 $0.00265
-4.25%
$26.51 million $13.41 million
Jul 15, 2025 $0.00277
+23.97%
$27.69 million $23.38 million
Jul 14, 2025 $0.00223
-7.98%
$22.33 million $25.11 million
Jul 13, 2025 $0.00243
+28.04%
$24.29 million $17.65 million
Jul 12, 2025 $0.0019
-3.89%
$18.97 million $7.62 million
Jul 11, 2025 $0.00197
-4.71%
$19.74 million $16.44 million
Jul 10, 2025 $0.00195
+5.86%
$19.56 million $17.91 million
Jul 9, 2025 $0.00184
+2.74%
$18.4 million $17.79 million
Jul 8, 2025 $0.00179
-0.97%
$17.91 million $16.33 million
Jul 7, 2025 $0.00181
-7.56%
$18.08 million $16.41 million
Jul 6, 2025 $0.00196
+8.28%
$19.56 million $17.13 million
Jul 5, 2025 $0.00181
+0.30%
$18.07 million $13.73 million
Jul 4, 2025 $0.0018
-7.32%
$18.01 million $17.65 million
Jul 3, 2025 $0.00194
+8.69%
$19.45 million $17.78 million
Jul 2, 2025 $0.00179
+11.33%
$17.89 million $18.53 million
Jul 1, 2025 $0.0016
-6.91%
$16.07 million $15.13 million
Jun 30, 2025 $0.00172
-1.88%
$17.23 million $15.3 million
Jun 29, 2025 $0.00176
+4.35%
$17.55 million $14.98 million
Jun 28, 2025 $0.00168
+3.86%
$16.82 million $14.59 million
Jun 27, 2025 $0.00162
-0.67%
$16.2 million $18.65 million
Jun 26, 2025 $0.00163
+1.54%
$16.3 million $17.8 million
Jun 25, 2025 $0.00161
-5.04%
$16.05 million $17.45 million
Jun 24, 2025 $0.00169
-7.90%
$16.9 million $20.06 million
Jun 23, 2025 $0.00184
+31.07%
$18.36 million $24.18 million
Jun 22, 2025 $0.0014
-3.98%
$14 million $22.39 million
Jun 21, 2025 $0.00146
-6.28%
$14.58 million $15.45 million
Jun 20, 2025 $0.00156
-7.35%
$15.56 million $19.07 million
Jun 19, 2025 $0.00168
-11.58%
$16.79 million $18.55 million
Jun 18, 2025 $0.0019
+5.88%
$18.99 million $17.42 million
Jun 17, 2025 $0.00179
-0.83%
$17.93 million $21.14 million
Jun 16, 2025 $0.00181
+1.73%
$18.08 million $19.99 million
Jun 15, 2025 $0.00178
+1.53%
$17.78 million $15.91 million
Jun 14, 2025 $0.00175
-0.20%
$17.51 million $19.15 million
Jun 13, 2025 $0.00175
+4.49%
$17.54 million $23.45 million
Jun 12, 2025 $0.00168
-11.86%
$16.79 million $18.98 million
Jun 11, 2025 $0.0019
-11.44%
$19.05 million $24.63 million
Jun 10, 2025 $0.00215
+4.29%
$21.51 million $25.92 million