sudeng Historical Data

HIPPO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00206
+6.01%
$20.63 million $26.9 million
Jun 8, 2025 $0.00195
-0.98%
$19.46 million $17.71 million
Jun 7, 2025 $0.00197
+1.76%
$19.66 million $22.78 million
Jun 6, 2025 $0.00193
-2.59%
$19.32 million $33.39 million
Jun 5, 2025 $0.00198
-8.87%
$19.83 million $31.79 million
Jun 4, 2025 $0.00218
-6.66%
$21.76 million $27.19 million
Jun 3, 2025 $0.00233
-1.17%
$23.31 million $29.83 million
Jun 2, 2025 $0.00236
-1.88%
$23.59 million $24.28 million
Jun 1, 2025 $0.0024
-0.05%
$24.04 million $23.45 million
May 31, 2025 $0.00241
+2.00%
$24.07 million $27.1 million
May 30, 2025 $0.00236
-15.84%
$23.57 million $36.92 million
May 29, 2025 $0.0028
-3.81%
$28 million $31.11 million
May 28, 2025 $0.00291
-3.58%
$29.11 million $30.19 million
May 27, 2025 $0.00302
+0.69%
$30.21 million $34.26 million
May 26, 2025 $0.003
+8.57%
$29.99 million $37.84 million
May 25, 2025 $0.00276
-3.46%
$27.6 million $26.51 million
May 24, 2025 $0.00286
+5.22%
$28.57 million $25.56 million
May 23, 2025 $0.00272
-13.08%
$27.18 million $39.6 million
May 22, 2025 $0.00313
-0.22%
$31.31 million $45.93 million
May 21, 2025 $0.00314
-1.43%
$31.38 million $35.42 million
May 20, 2025 $0.00318
-2.82%
$31.82 million $32.28 million
May 19, 2025 $0.00327
+2.36%
$32.74 million $38.04 million
May 18, 2025 $0.0032
+10.52%
$31.98 million $39.87 million
May 17, 2025 $0.00289
-4.71%
$28.94 million $31.26 million
May 16, 2025 $0.00304
-12.98%
$30.37 million $36.63 million
May 15, 2025 $0.00349
+1.80%
$34.9 million $39.11 million
May 14, 2025 $0.00343
-12.46%
$34.29 million $67.26 million
May 13, 2025 $0.00391
+17.53%
$39.14 million $45.82 million
May 12, 2025 $0.00333
+3.20%
$33.3 million $52.82 million
May 11, 2025 $0.00323
+13.71%
$32.27 million $38.78 million
May 10, 2025 $0.00284
-6.36%
$28.37 million $37.27 million
May 9, 2025 $0.00303
+21.47%
$30.3 million $52.56 million
May 8, 2025 $0.00249
+18.33%
$24.95 million $36.94 million
May 7, 2025 $0.00211
-14.46%
$21.08 million $26.46 million
May 6, 2025 $0.00247
-0.91%
$24.67 million $23.17 million
May 5, 2025 $0.0025
+0.38%
$24.97 million $26.13 million
May 4, 2025 $0.00248
+10.12%
$24.81 million $25.02 million
May 3, 2025 $0.00225
+9.16%
$22.54 million $24.12 million
May 2, 2025 $0.00207
-12.66%
$20.67 million $26.94 million
May 1, 2025 $0.00239
+4.20%
$23.66 million $25.83 million
Apr 30, 2025 $0.0023
-6.41%
$22.98 million $25.9 million
Apr 29, 2025 $0.00246
-9.59%
$24.55 million $19.83 million
Apr 28, 2025 $0.00272
+5.01%
$27.15 million $30.86 million
Apr 27, 2025 $0.00259
-0.81%
$25.87 million $22.94 million
Apr 26, 2025 $0.00261
+5.61%
$26.08 million $28.53 million
Apr 25, 2025 $0.00247
+9.21%
$24.69 million $32.69 million
Apr 24, 2025 $0.00226
-4.01%
$22.63 million $32.31 million
Apr 23, 2025 $0.00236
+15.10%
$23.58 million $31.11 million
Apr 22, 2025 $0.00204
+0.02%
$20.42 million $31.44 million
Apr 21, 2025 $0.00204
-4.92%
$20.42 million $29.03 million