sudeng Historical Data

HIPPO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00858
+5.22%
$ 85.81 million $ 31.33 million
Jan 16, 2025 $ 0.00816
-4.23%
$ 81.55 million $ 26.62 million
Jan 15, 2025 $ 0.00852
+10.31%
$ 85.15 million $ 39.63 million
Jan 14, 2025 $ 0.00772
+4.45%
$ 77.18 million $ 48.04 million
Jan 13, 2025 $ 0.00739
-4.28%
$ 73.89 million $ 41.03 million
Jan 12, 2025 $ 0.00771
-3.73%
$ 77.15 million $ 43.05 million
Jan 11, 2025 $ 0.00801
-1.37%
$ 80.14 million $ 43.87 million
Jan 10, 2025 $ 0.00813
+1.73%
$ 81.25 million $ 54.24 million
Jan 9, 2025 $ 0.00799
-5.06%
$ 79.87 million $ 45.96 million
Jan 8, 2025 $ 0.00841
-7.18%
$ 84.12 million $ 47.56 million
Jan 7, 2025 $ 0.00906
-12.46%
$ 90.63 million $ 42.16 million
Jan 6, 2025 $ 0.0104
-7.12%
$ 103.53 million $ 46.31 million
Jan 5, 2025 $ 0.0111
-4.80%
$ 111.47 million $ 39.66 million
Jan 4, 2025 $ 0.0117
+1.98%
$ 117.09 million $ 51.68 million
Jan 3, 2025 $ 0.0115
+10.00%
$ 114.83 million $ 47.62 million
Jan 2, 2025 $ 0.0104
+11.07%
$ 104.4 million $ 55.04 million
Jan 1, 2025 $ 0.0094
+1.98%
$ 94 million $ 45.95 million
Dec 31, 2024 $ 0.00922
-4.61%
$ 92.18 million $ 42.96 million
Dec 30, 2024 $ 0.00966
-0.63%
$ 96.63 million $ 40.94 million
Dec 29, 2024 $ 0.00973
-5.79%
$ 97.32 million $ 40.79 million
Dec 28, 2024 $ 0.0103
+6.51%
$ 103.29 million $ 46.06 million
Dec 27, 2024 $ 0.0097
+6.14%
$ 96.98 million $ 54.62 million
Dec 26, 2024 $ 0.00914
-8.19%
$ 91.37 million $ 50.65 million
Dec 25, 2024 $ 0.00995
-0.64%
$ 99.55 million $ 50.3 million
Dec 24, 2024 $ 0.01
-7.36%
$ 100.18 million $ 52.45 million
Dec 23, 2024 $ 0.0108
+4.06%
$ 108.14 million $ 52.85 million
Dec 22, 2024 $ 0.0104
+4.80%
$ 103.93 million $ 58.73 million
Dec 21, 2024 $ 0.00992
-17.58%
$ 99.16 million $ 58.66 million
Dec 20, 2024 $ 0.012
+27.68%
$ 120.31 million $ 57.27 million
Dec 19, 2024 $ 0.00942
-21.23%
$ 94.23 million $ 52.17 million
Dec 18, 2024 $ 0.012
+0.63%
$ 119.63 million $ 54.35 million
Dec 17, 2024 $ 0.0119
-3.15%
$ 118.83 million $ 47.86 million
Dec 16, 2024 $ 0.0123
-5.19%
$ 122.7 million $ 49.46 million
Dec 15, 2024 $ 0.0129
+4.79%
$ 129.42 million $ 55.41 million
Dec 14, 2024 $ 0.0123
-11.17%
$ 123.47 million $ 61.56 million
Dec 13, 2024 $ 0.0139
+4.76%
$ 139.02 million $ 57.66 million
Dec 12, 2024 $ 0.0133
+4.17%
$ 132.58 million $ 58.99 million
Dec 11, 2024 $ 0.0127
+16.68%
$ 127.28 million $ 64.37 million
Dec 10, 2024 $ 0.0109
-10.60%
$ 109.08 million $ 62.65 million
Dec 9, 2024 $ 0.0122
-23.94%
$ 122.02 million $ 63.85 million
Dec 8, 2024 $ 0.016
-5.29%
$ 160.44 million $ 51.68 million
Dec 7, 2024 $ 0.0169
+3.11%
$ 169.41 million $ 50.4 million
Dec 6, 2024 $ 0.0164
+2.93%
$ 164.26 million $ 45.79 million
Dec 5, 2024 $ 0.0159
+1.81%
$ 159.62 million $ 59.7 million
Dec 4, 2024 $ 0.0157
+4.68%
$ 156.57 million $ 65.26 million
Dec 3, 2024 $ 0.015
-8.01%
$ 149.52 million $ 42.67 million
Dec 2, 2024 $ 0.0163
-11.01%
$ 162.53 million $ 38.15 million
Dec 1, 2024 $ 0.0183
+4.39%
$ 182.63 million $ 37.37 million
Nov 30, 2024 $ 0.0175
-1.15%
$ 175.07 million $ 37.44 million
Nov 29, 2024 $ 0.0177
+6.70%
$ 177.11 million $ 57.67 million