Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.00342
+5.04%
$1.45 million $137,499
Feb 4, 2022 $0.00325
+5.50%
$1.38 million $88,964
Feb 3, 2022 $0.00308
+2.29%
$1.31 million $154,357
Feb 2, 2022 $0.00302
+1.13%
$1.28 million $48,454
Feb 1, 2022 $0.00298
-0.20%
$1.26 million $41,576
Jan 31, 2022 $0.00299
-0.55%
$1.27 million $59,620
Jan 30, 2022 $0.00299
-2.11%
$1.27 million $56,896
Jan 29, 2022 $0.00305
+0.36%
$1.29 million $47,555
Jan 28, 2022 $0.00304
-0.25%
$1.29 million $61,513
Jan 27, 2022 $0.00305
-2.57%
$1.29 million $89,890
Jan 26, 2022 $0.00313
+5.22%
$1.33 million $80,485
Jan 25, 2022 $0.00298
+3.74%
$1.26 million $69,324
Jan 24, 2022 $0.00287
-7.52%
$1.22 million $103,640
Jan 23, 2022 $0.0031
+16.39%
$1.31 million $128,512
Jan 22, 2022 $0.00266
-12.05%
$1.13 million $95,132
Jan 21, 2022 $0.00302
-10.55%
$1.28 million $82,338
Jan 20, 2022 $0.00338
-2.36%
$1.43 million $74,846
Jan 19, 2022 $0.00346
-2.92%
$1.47 million $54,267
Jan 18, 2022 $0.00357
-2.31%
$1.51 million $61,010
Jan 17, 2022 $0.00365
-4.58%
$1.55 million $130,445
Jan 16, 2022 $0.00383
+5.18%
$1.62 million $151,214
Jan 15, 2022 $0.00364
+6.84%
$1.54 million $95,670
Jan 14, 2022 $0.00341
-1.22%
$1.45 million $52,293
Jan 13, 2022 $0.00345
-3.50%
$1.46 million $39,142
Jan 12, 2022 $0.00356
+5.04%
$1.51 million $36,438
Jan 11, 2022 $0.00339
+0.80%
$1.44 million $47,099
Jan 10, 2022 $0.00335
-3.14%
$1.42 million $64,370
Jan 9, 2022 $0.00346
+1.63%
$1.46 million $57,471
Jan 8, 2022 $0.0034
-6.51%
$1.44 million $45,004
Jan 7, 2022 $0.00364
+0.88%
$1.54 million $100,522
Jan 6, 2022 $0.00365
-3.39%
$1.55 million $88,730
Jan 5, 2022 $0.00377
-8.10%
$1.6 million $88,452
Jan 4, 2022 $0.00411
+0.82%
$1.74 million $83,146
Jan 3, 2022 $0.0041
+2.67%
$1.74 million $456,590
Jan 2, 2022 $0.00399
+2.69%
$1.69 million $85,961
Jan 1, 2022 $0.00389
+2.79%
$1.65 million $41,830
Dec 31, 2021 $0.00378
+1.14%
$1.6 million $82,297
Dec 30, 2021 $0.00375
-2.39%
$1.59 million $121,458
Dec 29, 2021 $0.00384
-1.88%
$1.63 million $88,026
Dec 28, 2021 $0.00391
-3.62%
$1.66 million $107,627
Dec 27, 2021 $0.00406
+0.41%
$1.72 million $87,974
Dec 26, 2021 $0.00404
+0.13%
$1.71 million $88,905
Dec 25, 2021 $0.00404
+0.61%
$1.71 million $85,486
Dec 24, 2021 $0.00401
-3.78%
$1.7 million $103,487
Dec 23, 2021 $0.00417
+5.65%
$1.77 million $223,467
Dec 22, 2021 $0.00394
+3.05%
$1.67 million $114,796
Dec 21, 2021 $0.00383
+4.77%
$1.62 million $228,663
Dec 20, 2021 $0.00366
-9.47%
$1.55 million $126,729
Dec 19, 2021 $0.00403
+13.12%
$1.71 million $360,575
Dec 18, 2021 $0.00357
+1.94%
$1.51 million $99,493