Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0035
-7.96%
$1.48 million $206,686
Dec 16, 2021 $0.00381
+7.29%
$1.62 million $99,509
Dec 15, 2021 $0.00355
-2.68%
$1.5 million $202,814
Dec 14, 2021 $0.00365
-7.65%
$1.55 million $155,462
Dec 13, 2021 $0.00395
-7.11%
$1.67 million $552,386
Dec 12, 2021 $0.00422
+16.37%
$1.79 million $428,668
Dec 11, 2021 $0.00362
-2.08%
$1.54 million $146,550
Dec 10, 2021 $0.0037
-6.14%
$1.57 million $201,032
Dec 9, 2021 $0.00394
-9.58%
$1.67 million $153,558
Dec 8, 2021 $0.00436
+5.60%
$1.85 million $198,785
Dec 7, 2021 $0.00414
+0.24%
$1.75 million $245,558
Dec 6, 2021 $0.00413
-2.13%
$1.75 million $231,983
Dec 5, 2021 $0.00422
-9.35%
$1.79 million $240,354
Dec 4, 2021 $0.00465
-11.03%
$1.97 million $368,210
Dec 3, 2021 $0.00523
-10.81%
$2.22 million $452,410
Dec 2, 2021 $0.00587
-3.17%
$2.49 million $334,596
Dec 1, 2021 $0.00606
-3.48%
$2.57 million $258,439
Nov 30, 2021 $0.00629
-4.47%
$2.67 million $588,658
Nov 29, 2021 $0.00659
+23.11%
$2.79 million $2.76 million
Nov 28, 2021 $0.00536
-3.93%
$2.27 million $738,260
Nov 27, 2021 $0.00558
-5.67%
$2.36 million $1.47 million
Nov 26, 2021 $0.00593
+69.89%
$2.51 million $5.34 million
Nov 25, 2021 $0.00353
+4.37%
$1.5 million $187,465
Nov 24, 2021 $0.00338
-9.29%
$1.43 million $195,554
Nov 23, 2021 $0.00377
+6.95%
$1.6 million $221,786
Nov 22, 2021 $0.00353
+2.66%
$1.5 million $199,322
Nov 21, 2021 $0.00344
-1.15%
$1.46 million $111,984
Nov 20, 2021 $0.00349
+3.38%
$1.48 million $108,861
Nov 19, 2021 $0.00338
+5.67%
$1.43 million $137,643
Nov 18, 2021 $0.00319
-6.07%
$1.35 million $149,245
Nov 17, 2021 $0.0034
+6.32%
$1.44 million $100,781
Nov 16, 2021 $0.0032
-58.96%
$1.36 million $112,384
Nov 15, 2021 $0.00781
-0.78%
$3.31 million $206,587
Nov 14, 2021 $0.00788
-13.13%
$3.34 million $195,370
Nov 13, 2021 $0.00904
-18.87%
$3.83 million $190,852
Nov 12, 2021 $0.0112
+8.37%
$4.73 million $290,318
Nov 11, 2021 $0.0103
+5.08%
$4.36 million $236,648
Nov 10, 2021 $0.00979
+136.76%
$4.15 million $407,342
Nov 9, 2021 $0.00412
-9.02%
$1.75 million $160,625
Nov 8, 2021 $0.00456
+8.70%
$1.93 million $231,112
Nov 7, 2021 $0.0042
-1.76%
$1.78 million $358,826
Nov 6, 2021 $0.00426
+15.45%
$1.8 million $331,639
Nov 5, 2021 $0.00369
+1.18%
$1.56 million $189,124
Nov 4, 2021 $0.00365
+5.76%
$1.55 million $190,582
Nov 3, 2021 $0.00345
+2.32%
$1.46 million $222,963
Nov 2, 2021 $0.00336
+2.89%
$1.42 million $164,029
Nov 1, 2021 $0.00327
-3.52%
$1.39 million $127,496
Oct 31, 2021 $0.00337
+8.97%
$1.43 million $257,520
Oct 30, 2021 $0.00312
-6.08%
$1.32 million $220,183
Oct 29, 2021 $0.00332
+4.88%
$1.4 million $278,154