Cred Historical Data

LBA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0035
-7.96%
$ 1.48 million $ 206,686
Dec 16, 2021 $ 0.00381
+7.29%
$ 1.62 million $ 99,509
Dec 15, 2021 $ 0.00355
-2.68%
$ 1.5 million $ 202,814
Dec 14, 2021 $ 0.00365
-7.65%
$ 1.55 million $ 155,462
Dec 13, 2021 $ 0.00395
-7.11%
$ 1.67 million $ 552,386
Dec 12, 2021 $ 0.00422
+16.37%
$ 1.79 million $ 428,668
Dec 11, 2021 $ 0.00362
-2.08%
$ 1.54 million $ 146,550
Dec 10, 2021 $ 0.0037
-6.14%
$ 1.57 million $ 201,032
Dec 9, 2021 $ 0.00394
-9.58%
$ 1.67 million $ 153,558
Dec 8, 2021 $ 0.00436
+5.60%
$ 1.85 million $ 198,785
Dec 7, 2021 $ 0.00414
+0.24%
$ 1.75 million $ 245,558
Dec 6, 2021 $ 0.00413
-2.13%
$ 1.75 million $ 231,983
Dec 5, 2021 $ 0.00422
-9.35%
$ 1.79 million $ 240,354
Dec 4, 2021 $ 0.00465
-11.03%
$ 1.97 million $ 368,210
Dec 3, 2021 $ 0.00523
-10.81%
$ 2.22 million $ 452,410
Dec 2, 2021 $ 0.00587
-3.17%
$ 2.49 million $ 334,596
Dec 1, 2021 $ 0.00606
-3.48%
$ 2.57 million $ 258,439
Nov 30, 2021 $ 0.00629
-4.47%
$ 2.67 million $ 588,658
Nov 29, 2021 $ 0.00659
+23.11%
$ 2.79 million $ 2.76 million
Nov 28, 2021 $ 0.00536
-3.93%
$ 2.27 million $ 738,260
Nov 27, 2021 $ 0.00558
-5.67%
$ 2.36 million $ 1.47 million
Nov 26, 2021 $ 0.00593
+69.89%
$ 2.51 million $ 5.34 million
Nov 25, 2021 $ 0.00353
+4.37%
$ 1.5 million $ 187,465
Nov 24, 2021 $ 0.00338
-9.29%
$ 1.43 million $ 195,554
Nov 23, 2021 $ 0.00377
+6.95%
$ 1.6 million $ 221,786
Nov 22, 2021 $ 0.00353
+2.66%
$ 1.5 million $ 199,322
Nov 21, 2021 $ 0.00344
-1.15%
$ 1.46 million $ 111,984
Nov 20, 2021 $ 0.00349
+3.38%
$ 1.48 million $ 108,861
Nov 19, 2021 $ 0.00338
+5.67%
$ 1.43 million $ 137,643
Nov 18, 2021 $ 0.00319
-6.07%
$ 1.35 million $ 149,245
Nov 17, 2021 $ 0.0034
+6.32%
$ 1.44 million $ 100,781
Nov 16, 2021 $ 0.0032
-58.96%
$ 1.36 million $ 112,384
Nov 15, 2021 $ 0.00781
-0.78%
$ 3.31 million $ 206,587
Nov 14, 2021 $ 0.00788
-13.13%
$ 3.34 million $ 195,370
Nov 13, 2021 $ 0.00904
-18.87%
$ 3.83 million $ 190,852
Nov 12, 2021 $ 0.0112
+8.37%
$ 4.73 million $ 290,318
Nov 11, 2021 $ 0.0103
+5.08%
$ 4.36 million $ 236,648
Nov 10, 2021 $ 0.00979
+136.76%
$ 4.15 million $ 407,342
Nov 9, 2021 $ 0.00412
-9.02%
$ 1.75 million $ 160,625
Nov 8, 2021 $ 0.00456
+8.70%
$ 1.93 million $ 231,112
Nov 7, 2021 $ 0.0042
-1.76%
$ 1.78 million $ 358,826
Nov 6, 2021 $ 0.00426
+15.45%
$ 1.8 million $ 331,639
Nov 5, 2021 $ 0.00369
+1.18%
$ 1.56 million $ 189,124
Nov 4, 2021 $ 0.00365
+5.76%
$ 1.55 million $ 190,582
Nov 3, 2021 $ 0.00345
+2.32%
$ 1.46 million $ 222,963
Nov 2, 2021 $ 0.00336
+2.89%
$ 1.42 million $ 164,029
Nov 1, 2021 $ 0.00327
-3.52%
$ 1.39 million $ 127,496
Oct 31, 2021 $ 0.00337
+8.97%
$ 1.43 million $ 257,520
Oct 30, 2021 $ 0.00312
-6.08%
$ 1.32 million $ 220,183
Oct 29, 2021 $ 0.00332
+4.88%
$ 1.4 million $ 278,154