Cred Historical Data

LBA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00316
+4.35%
$ 1.34 million $ 248,554
Oct 27, 2021 $ 0.00303
-12.27%
$ 1.28 million $ 264,294
Oct 26, 2021 $ 0.00344
-1.42%
$ 1.46 million $ 280,757
Oct 25, 2021 $ 0.00348
-4.01%
$ 1.48 million $ 164,714
Oct 24, 2021 $ 0.00362
+3.38%
$ 1.54 million $ 191,106
Oct 23, 2021 $ 0.0035
+9.68%
$ 1.48 million $ 287,918
Oct 22, 2021 $ 0.0032
-1.80%
$ 1.35 million $ 137,294
Oct 21, 2021 $ 0.00326
-12.86%
$ 1.38 million $ 190,018
Oct 20, 2021 $ 0.00374
+4.17%
$ 1.59 million $ 209,124
Oct 19, 2021 $ 0.0036
+11.70%
$ 1.52 million $ 293,974
Oct 18, 2021 $ 0.00322
+11.26%
$ 1.36 million $ 192,865
Oct 17, 2021 $ 0.00288
-9.70%
$ 1.22 million $ 82,467
Oct 16, 2021 $ 0.0032
-2.88%
$ 1.36 million $ 71,822
Oct 15, 2021 $ 0.0033
+0.35%
$ 1.4 million $ 106,586
Oct 14, 2021 $ 0.00328
-8.61%
$ 1.39 million $ 95,246
Oct 13, 2021 $ 0.00359
-1.10%
$ 1.52 million $ 124,515
Oct 12, 2021 $ 0.00364
-1.81%
$ 1.54 million $ 180,076
Oct 11, 2021 $ 0.0037
+5.66%
$ 1.57 million $ 76,058
Oct 10, 2021 $ 0.0035
+4.78%
$ 1.49 million $ 264,615
Oct 9, 2021 $ 0.00333
-3.47%
$ 1.41 million $ 113,527
Oct 8, 2021 $ 0.00344
-9.08%
$ 1.46 million $ 117,905
Oct 7, 2021 $ 0.00365
+17.91%
$ 1.55 million $ 223,990
Oct 6, 2021 $ 0.0031
+0.34%
$ 1.31 million $ 92,269
Oct 5, 2021 $ 0.0031
+0.31%
$ 1.31 million $ 95,639
Oct 4, 2021 $ 0.00307
+3.07%
$ 1.3 million $ 80,636
Oct 3, 2021 $ 0.00299
-6.97%
$ 1.27 million $ 93,876
Oct 2, 2021 $ 0.00322
-0.76%
$ 1.37 million $ 98,044
Oct 1, 2021 $ 0.00326
+1.99%
$ 1.38 million $ 178,364
Sep 30, 2021 $ 0.0032
+17.47%
$ 1.36 million $ 368,157
Sep 29, 2021 $ 0.00273
+0.74%
$ 1.16 million $ 302,151
Sep 28, 2021 $ 0.00271
-2.85%
$ 1.15 million $ 297,033
Sep 27, 2021 $ 0.00281
-2.97%
$ 1.19 million $ 394,381
Sep 26, 2021 $ 0.00291
-17.06%
$ 1.23 million $ 381,030
Sep 25, 2021 $ 0.00351
-2.89%
$ 1.49 million $ 883,622
Sep 24, 2021 $ 0.00362
+19.96%
$ 1.53 million $ 336,102
Sep 23, 2021 $ 0.00301
+5.09%
$ 1.28 million $ 139,730
Sep 22, 2021 $ 0.00287
+5.64%
$ 1.21 million $ 61,709
Sep 21, 2021 $ 0.00271
-3.48%
$ 1.15 million $ 108,812
Sep 20, 2021 $ 0.00282
-11.44%
$ 1.2 million $ 145,044
Sep 19, 2021 $ 0.00319
-3.42%
$ 1.35 million $ 69,649
Sep 18, 2021 $ 0.00334
+2.87%
$ 1.42 million $ 59,697
Sep 17, 2021 $ 0.00324
-1.50%
$ 1.37 million $ 57,100
Sep 16, 2021 $ 0.0033
+2.71%
$ 1.4 million $ 104,597
Sep 15, 2021 $ 0.00318
-0.57%
$ 1.35 million $ 57,049
Sep 14, 2021 $ 0.00321
+2.31%
$ 1.36 million $ 65,026
Sep 13, 2021 $ 0.00313
-5.64%
$ 1.33 million $ 65,225
Sep 12, 2021 $ 0.00332
+3.44%
$ 1.41 million $ 75,898
Sep 11, 2021 $ 0.00321
+0.01%
$ 1.36 million $ 58,674
Sep 10, 2021 $ 0.00322
-6.62%
$ 1.37 million $ 80,718
Sep 9, 2021 $ 0.00344
-3.81%
$ 1.46 million $ 111,807