Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00316
+4.35%
$1.34 million $248,554
Oct 27, 2021 $0.00303
-12.27%
$1.28 million $264,294
Oct 26, 2021 $0.00344
-1.42%
$1.46 million $280,757
Oct 25, 2021 $0.00348
-4.01%
$1.48 million $164,714
Oct 24, 2021 $0.00362
+3.38%
$1.54 million $191,106
Oct 23, 2021 $0.0035
+9.68%
$1.48 million $287,918
Oct 22, 2021 $0.0032
-1.80%
$1.35 million $137,294
Oct 21, 2021 $0.00326
-12.86%
$1.38 million $190,018
Oct 20, 2021 $0.00374
+4.17%
$1.59 million $209,124
Oct 19, 2021 $0.0036
+11.70%
$1.52 million $293,974
Oct 18, 2021 $0.00322
+11.26%
$1.36 million $192,865
Oct 17, 2021 $0.00288
-9.70%
$1.22 million $82,467
Oct 16, 2021 $0.0032
-2.88%
$1.36 million $71,822
Oct 15, 2021 $0.0033
+0.35%
$1.4 million $106,586
Oct 14, 2021 $0.00328
-8.61%
$1.39 million $95,246
Oct 13, 2021 $0.00359
-1.10%
$1.52 million $124,515
Oct 12, 2021 $0.00364
-1.81%
$1.54 million $180,076
Oct 11, 2021 $0.0037
+5.66%
$1.57 million $76,058
Oct 10, 2021 $0.0035
+4.78%
$1.49 million $264,615
Oct 9, 2021 $0.00333
-3.47%
$1.41 million $113,527
Oct 8, 2021 $0.00344
-9.08%
$1.46 million $117,905
Oct 7, 2021 $0.00365
+17.91%
$1.55 million $223,990
Oct 6, 2021 $0.0031
+0.34%
$1.31 million $92,269
Oct 5, 2021 $0.0031
+0.31%
$1.31 million $95,639
Oct 4, 2021 $0.00307
+3.07%
$1.3 million $80,636
Oct 3, 2021 $0.00299
-6.97%
$1.27 million $93,876
Oct 2, 2021 $0.00322
-0.76%
$1.37 million $98,044
Oct 1, 2021 $0.00326
+1.99%
$1.38 million $178,364
Sep 30, 2021 $0.0032
+17.47%
$1.36 million $368,157
Sep 29, 2021 $0.00273
+0.74%
$1.16 million $302,151
Sep 28, 2021 $0.00271
-2.85%
$1.15 million $297,033
Sep 27, 2021 $0.00281
-2.97%
$1.19 million $394,381
Sep 26, 2021 $0.00291
-17.06%
$1.23 million $381,030
Sep 25, 2021 $0.00351
-2.89%
$1.49 million $883,622
Sep 24, 2021 $0.00362
+19.96%
$1.53 million $336,102
Sep 23, 2021 $0.00301
+5.09%
$1.28 million $139,730
Sep 22, 2021 $0.00287
+5.64%
$1.21 million $61,709
Sep 21, 2021 $0.00271
-3.48%
$1.15 million $108,812
Sep 20, 2021 $0.00282
-11.44%
$1.2 million $145,044
Sep 19, 2021 $0.00319
-3.42%
$1.35 million $69,649
Sep 18, 2021 $0.00334
+2.87%
$1.42 million $59,697
Sep 17, 2021 $0.00324
-1.50%
$1.37 million $57,100
Sep 16, 2021 $0.0033
+2.71%
$1.4 million $104,597
Sep 15, 2021 $0.00318
-0.57%
$1.35 million $57,049
Sep 14, 2021 $0.00321
+2.31%
$1.36 million $65,026
Sep 13, 2021 $0.00313
-5.64%
$1.33 million $65,225
Sep 12, 2021 $0.00332
+3.44%
$1.41 million $75,898
Sep 11, 2021 $0.00321
+0.01%
$1.36 million $58,674
Sep 10, 2021 $0.00322
-6.62%
$1.37 million $80,718
Sep 9, 2021 $0.00344
-3.81%
$1.46 million $111,807