Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.00358
-0.65%
$1.52 million $468,964
Sep 7, 2021 $0.00361
-13.84%
$1.53 million $868,093
Sep 6, 2021 $0.00415
+0.17%
$1.76 million $547,428
Sep 5, 2021 $0.00415
+2.35%
$1.76 million $451,170
Sep 4, 2021 $0.00404
-2.64%
$1.71 million $404,360
Sep 3, 2021 $0.00416
-9.60%
$1.76 million $828,028
Sep 2, 2021 $0.00461
+5.82%
$1.95 million $731,605
Sep 1, 2021 $0.00426
+1.18%
$1.81 million $452,377
Aug 31, 2021 $0.00422
+2.49%
$1.79 million $613,029
Aug 30, 2021 $0.00409
-0.25%
$1.73 million $1.13 million
Aug 29, 2021 $0.0041
+7.61%
$1.74 million $1.11 million
Aug 28, 2021 $0.00381
-19.40%
$1.61 million $152,577
Aug 27, 2021 $0.00473
+26.29%
$2 million $239,396
Aug 26, 2021 $0.00374
-7.73%
$1.59 million $286,771
Aug 25, 2021 $0.004
+8.56%
$1.7 million $461,142
Aug 24, 2021 $0.00369
-4.56%
$1.56 million $365,812
Aug 23, 2021 $0.00387
+1.56%
$1.64 million $359,438
Aug 22, 2021 $0.00376
-4.02%
$1.59 million $494,676
Aug 21, 2021 $0.00392
-2.36%
$1.66 million $364,041
Aug 20, 2021 $0.004
+10.54%
$1.69 million $309,493
Aug 19, 2021 $0.00363
-3.63%
$1.54 million $340,059
Aug 18, 2021 $0.00377
+4.33%
$1.6 million $223,418
Aug 17, 2021 $0.0036
-7.76%
$1.53 million $271,832
Aug 16, 2021 $0.00391
-5.67%
$1.66 million $274,671
Aug 15, 2021 $0.00416
+2.97%
$1.76 million $307,001
Aug 14, 2021 $0.00403
-2.59%
$1.71 million $352,505
Aug 13, 2021 $0.00413
+7.48%
$1.75 million $345,927
Aug 12, 2021 $0.00384
-7.49%
$1.63 million $344,781
Aug 11, 2021 $0.00416
-0.77%
$1.76 million $725,420
Aug 10, 2021 $0.0042
-19.44%
$1.78 million $725,892
Aug 8, 2021 $0.00488
-16.91%
$2.07 million $2.49 million
Aug 7, 2021 $0.00595
+72.93%
$2.52 million $10.24 million
Aug 6, 2021 $0.00344
+15.80%
$1.46 million $1.15 million
Aug 5, 2021 $0.00298
+4.20%
$1.26 million $403,347
Aug 4, 2021 $0.00288
+11.77%
$1.22 million $171,140
Aug 3, 2021 $0.00258
+1.72%
$1.09 million $90,715
Aug 2, 2021 $0.00253
-0.33%
$1.07 million $88,248
Aug 1, 2021 $0.00254
-5.98%
$1.08 million $111,002
Jul 30, 2021 $0.00271
-2.77%
$1.15 million $131,434
Jul 29, 2021 $0.00278
+6.27%
$1.18 million $142,657
Jul 28, 2021 $0.00262
-1.02%
$1.11 million $102,064
Jul 27, 2021 $0.00264
+6.44%
$1.12 million $100,197
Jul 26, 2021 $0.00248
+2.88%
$1.05 million $147,287
Jul 25, 2021 $0.00241
+0.55%
$1.02 million $156,949
Jul 24, 2021 $0.0024
+0.62%
$1.02 million $143,359
Jul 23, 2021 $0.00238
-4.30%
$1.01 million $158,915
Jul 22, 2021 $0.00249
+0.37%
$1.06 million $128,603
Jul 21, 2021 $0.00248
+5.39%
$1.05 million $178,190
Jul 20, 2021 $0.00236
-3.92%
$998,787 $161,190
Jul 19, 2021 $0.00245
-4.81%
$1.04 million $131,584