Cred Historical Data

LBA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00258
+1.30%
$ 1.09 million $ 147,936
Jul 17, 2021 $ 0.00254
-2.67%
$ 1.08 million $ 129,992
Jul 16, 2021 $ 0.00261
-2.86%
$ 1.11 million $ 135,184
Jul 15, 2021 $ 0.00269
-8.96%
$ 1.14 million $ 166,472
Jul 14, 2021 $ 0.00296
+1.14%
$ 1.25 million $ 172,733
Jul 13, 2021 $ 0.00292
-0.73%
$ 1.24 million $ 169,644
Jul 12, 2021 $ 0.00294
-2.89%
$ 1.25 million $ 189,788
Jul 11, 2021 $ 0.00303
-3.11%
$ 1.28 million $ 209,281
Jul 10, 2021 $ 0.00312
-4.70%
$ 1.32 million $ 181,346
Jul 9, 2021 $ 0.00328
+15.46%
$ 1.39 million $ 459,143
Jul 8, 2021 $ 0.00284
+1.60%
$ 1.2 million $ 201,523
Jul 7, 2021 $ 0.00279
-2.66%
$ 1.18 million $ 191,786
Jul 6, 2021 $ 0.00287
-0.62%
$ 1.22 million $ 178,439
Jul 5, 2021 $ 0.00289
-7.07%
$ 1.23 million $ 160,571
Jul 4, 2021 $ 0.00311
-4.98%
$ 1.32 million $ 232,821
Jul 3, 2021 $ 0.00327
+16.44%
$ 1.39 million $ 177,333
Jul 2, 2021 $ 0.00281
-1.39%
$ 1.19 million $ 147,149
Jul 1, 2021 $ 0.00285
+6.21%
$ 1.21 million $ 188,221
Jun 30, 2021 $ 0.00268
-4.85%
$ 1.14 million $ 158,931
Jun 29, 2021 $ 0.00282
+5.10%
$ 1.2 million $ 156,599
Jun 28, 2021 $ 0.00269
+2.83%
$ 1.14 million $ 153,101
Jun 27, 2021 $ 0.00261
+2.84%
$ 1.11 million $ 174,267
Jun 26, 2021 $ 0.00254
-0.66%
$ 1.07 million $ 161,649
Jun 25, 2021 $ 0.00255
-4.56%
$ 1.08 million $ 194,186
Jun 24, 2021 $ 0.00268
-6.51%
$ 1.14 million $ 251,568
Jun 23, 2021 $ 0.00286
+6.09%
$ 1.21 million $ 222,328
Jun 22, 2021 $ 0.0027
+2.68%
$ 1.14 million $ 229,499
Jun 21, 2021 $ 0.00263
-27.99%
$ 1.11 million $ 262,295
Jun 20, 2021 $ 0.00365
+6.70%
$ 1.55 million $ 208,301
Jun 19, 2021 $ 0.00342
-3.64%
$ 1.45 million $ 206,698
Jun 18, 2021 $ 0.00356
-3.76%
$ 1.51 million $ 175,487
Jun 17, 2021 $ 0.0037
-4.61%
$ 1.57 million $ 189,521
Jun 16, 2021 $ 0.00387
-1.38%
$ 1.64 million $ 184,279
Jun 15, 2021 $ 0.00393
+0.07%
$ 1.66 million $ 201,219
Jun 14, 2021 $ 0.00392
+1.04%
$ 1.66 million $ 230,554
Jun 13, 2021 $ 0.00388
+10.06%
$ 1.65 million $ 204,856
Jun 12, 2021 $ 0.00353
-2.14%
$ 1.5 million $ 212,938
Jun 11, 2021 $ 0.00361
+0.32%
$ 1.53 million $ 216,071
Jun 10, 2021 $ 0.00359
-22.06%
$ 1.52 million $ 212,436
Jun 9, 2021 $ 0.0046
+25.51%
$ 1.95 million $ 300,231
Jun 8, 2021 $ 0.00367
+1.03%
$ 1.55 million $ 281,414
Jun 7, 2021 $ 0.00363
-9.38%
$ 1.54 million $ 213,935
Jun 6, 2021 $ 0.004
-1.21%
$ 1.7 million $ 231,401
Jun 5, 2021 $ 0.00405
-2.48%
$ 1.72 million $ 238,443
Jun 4, 2021 $ 0.00415
-6.34%
$ 1.76 million $ 243,258
Jun 3, 2021 $ 0.00443
-0.90%
$ 1.88 million $ 299,198
Jun 2, 2021 $ 0.00448
+5.33%
$ 1.9 million $ 312,137
Jun 1, 2021 $ 0.00425
-3.69%
$ 1.8 million $ 382,250
May 30, 2021 $ 0.00417
+4.11%
$ 1.77 million $ 398,375
May 29, 2021 $ 0.00401
-12.90%
$ 1.7 million $ 493,603