Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.00258
+1.30%
$1.09 million $147,936
Jul 17, 2021 $0.00254
-2.67%
$1.08 million $129,992
Jul 16, 2021 $0.00261
-2.86%
$1.11 million $135,184
Jul 15, 2021 $0.00269
-8.96%
$1.14 million $166,472
Jul 14, 2021 $0.00296
+1.14%
$1.25 million $172,733
Jul 13, 2021 $0.00292
-0.73%
$1.24 million $169,644
Jul 12, 2021 $0.00294
-2.89%
$1.25 million $189,788
Jul 11, 2021 $0.00303
-3.11%
$1.28 million $209,281
Jul 10, 2021 $0.00312
-4.70%
$1.32 million $181,346
Jul 9, 2021 $0.00328
+15.46%
$1.39 million $459,143
Jul 8, 2021 $0.00284
+1.60%
$1.2 million $201,523
Jul 7, 2021 $0.00279
-2.66%
$1.18 million $191,786
Jul 6, 2021 $0.00287
-0.62%
$1.22 million $178,439
Jul 5, 2021 $0.00289
-7.07%
$1.23 million $160,571
Jul 4, 2021 $0.00311
-4.98%
$1.32 million $232,821
Jul 3, 2021 $0.00327
+16.44%
$1.39 million $177,333
Jul 2, 2021 $0.00281
-1.39%
$1.19 million $147,149
Jul 1, 2021 $0.00285
+6.21%
$1.21 million $188,221
Jun 30, 2021 $0.00268
-4.85%
$1.14 million $158,931
Jun 29, 2021 $0.00282
+5.10%
$1.2 million $156,599
Jun 28, 2021 $0.00269
+2.83%
$1.14 million $153,101
Jun 27, 2021 $0.00261
+2.84%
$1.11 million $174,267
Jun 26, 2021 $0.00254
-0.66%
$1.07 million $161,649
Jun 25, 2021 $0.00255
-4.56%
$1.08 million $194,186
Jun 24, 2021 $0.00268
-6.51%
$1.14 million $251,568
Jun 23, 2021 $0.00286
+6.09%
$1.21 million $222,328
Jun 22, 2021 $0.0027
+2.68%
$1.14 million $229,499
Jun 21, 2021 $0.00263
-27.99%
$1.11 million $262,295
Jun 20, 2021 $0.00365
+6.70%
$1.55 million $208,301
Jun 19, 2021 $0.00342
-3.64%
$1.45 million $206,698
Jun 18, 2021 $0.00356
-3.76%
$1.51 million $175,487
Jun 17, 2021 $0.0037
-4.61%
$1.57 million $189,521
Jun 16, 2021 $0.00387
-1.38%
$1.64 million $184,279
Jun 15, 2021 $0.00393
+0.07%
$1.66 million $201,219
Jun 14, 2021 $0.00392
+1.04%
$1.66 million $230,554
Jun 13, 2021 $0.00388
+10.06%
$1.65 million $204,856
Jun 12, 2021 $0.00353
-2.14%
$1.5 million $212,938
Jun 11, 2021 $0.00361
+0.32%
$1.53 million $216,071
Jun 10, 2021 $0.00359
-22.06%
$1.52 million $212,436
Jun 9, 2021 $0.0046
+25.51%
$1.95 million $300,231
Jun 8, 2021 $0.00367
+1.03%
$1.55 million $281,414
Jun 7, 2021 $0.00363
-9.38%
$1.54 million $213,935
Jun 6, 2021 $0.004
-1.21%
$1.7 million $231,401
Jun 5, 2021 $0.00405
-2.48%
$1.72 million $238,443
Jun 4, 2021 $0.00415
-6.34%
$1.76 million $243,258
Jun 3, 2021 $0.00443
-0.90%
$1.88 million $299,198
Jun 2, 2021 $0.00448
+5.33%
$1.9 million $312,137
Jun 1, 2021 $0.00425
-3.69%
$1.8 million $382,250
May 30, 2021 $0.00417
+4.11%
$1.77 million $398,375
May 29, 2021 $0.00401
-12.90%
$1.7 million $493,603