Cred Historical Data

LBA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00928
-6.39%
$ 3.93 million $ 4.03 million
Apr 19, 2020 $ 0.00991
-1.80%
$ 4.2 million $ 2.77 million
Apr 18, 2020 $ 0.0101
-1.02%
$ 4.28 million $ 4.1 million
Apr 17, 2020 $ 0.0102
+0.45%
$ 4.32 million $ 4.16 million
Apr 16, 2020 $ 0.0102
+18.68%
$ 4.3 million $ 8.88 million
Apr 15, 2020 $ 0.00855
+0.45%
$ 3.63 million $ 2.56 million
Apr 14, 2020 $ 0.00852
-3.76%
$ 3.61 million $ 3.71 million
Apr 13, 2020 $ 0.00885
+3.03%
$ 3.75 million $ 2.83 million
Apr 12, 2020 $ 0.00858
+1.19%
$ 3.64 million $ 3.11 million
Apr 11, 2020 $ 0.00848
-0.56%
$ 3.6 million $ 3.28 million
Apr 10, 2020 $ 0.00853
-10.60%
$ 3.62 million $ 3.34 million
Apr 9, 2020 $ 0.00954
-5.25%
$ 4.04 million $ 2.63 million
Apr 8, 2020 $ 0.0101
+6.25%
$ 4.27 million $ 2.6 million
Apr 7, 2020 $ 0.00948
-3.40%
$ 4.02 million $ 2.79 million
Apr 6, 2020 $ 0.00981
+7.52%
$ 4.16 million $ 4.78 million
Apr 5, 2020 $ 0.00913
+2.78%
$ 3.87 million $ 6.81 million
Apr 4, 2020 $ 0.00888
+1.23%
$ 3.76 million $ 2.39 million
Apr 3, 2020 $ 0.00877
+1.19%
$ 3.72 million $ 2.32 million
Apr 2, 2020 $ 0.00867
+2.50%
$ 3.68 million $ 3.41 million
Apr 1, 2020 $ 0.00846
-1.83%
$ 3.59 million $ 1.92 million
Mar 31, 2020 $ 0.00862
-0.02%
$ 3.65 million $ 2.3 million
Mar 30, 2020 $ 0.00862
+17.83%
$ 3.65 million $ 3.02 million
Mar 29, 2020 $ 0.00732
-11.41%
$ 3.1 million $ 3.49 million
Mar 28, 2020 $ 0.00826
-7.55%
$ 3.5 million $ 2.94 million
Mar 27, 2020 $ 0.00893
-5.05%
$ 3.79 million $ 2.24 million
Mar 26, 2020 $ 0.00941
-2.65%
$ 3.99 million $ 952,530
Mar 25, 2020 $ 0.00967
-5.00%
$ 4.1 million $ 2.17 million
Mar 24, 2020 $ 0.0102
-1.31%
$ 4.31 million $ 3.25 million
Mar 23, 2020 $ 0.0103
-1.08%
$ 4.37 million $ 2.08 million
Mar 22, 2020 $ 0.0104
-9.70%
$ 4.43 million $ 1.78 million
Mar 21, 2020 $ 0.0116
+1.45%
$ 4.9 million $ 2.89 million
Mar 20, 2020 $ 0.0114
-4.65%
$ 4.82 million $ 3.95 million
Mar 19, 2020 $ 0.0119
+3.07%
$ 5.05 million $ 6.69 million
Mar 18, 2020 $ 0.0116
+0.99%
$ 4.9 million $ 3.61 million
Mar 17, 2020 $ 0.0115
+2.69%
$ 4.89 million $ 2.4 million
Mar 16, 2020 $ 0.0111
-10.63%
$ 4.71 million $ 1.19 million
Mar 15, 2020 $ 0.0124
+7.76%
$ 5.27 million $ 1.23 million
Mar 14, 2020 $ 0.0115
-10.87%
$ 4.87 million $ 1.15 million
Mar 13, 2020 $ 0.0128
+20.64%
$ 5.42 million $ 2.53 million
Mar 12, 2020 $ 0.0106
-41.12%
$ 4.51 million $ 1.7 million
Mar 11, 2020 $ 0.0181
-0.07%
$ 7.66 million $ 1.99 million
Mar 10, 2020 $ 0.018
+3.01%
$ 7.64 million $ 1.17 million
Mar 9, 2020 $ 0.0175
-1.74%
$ 7.43 million $ 1.27 million
Mar 8, 2020 $ 0.0178
-9.82%
$ 7.55 million $ 1.24 million
Mar 7, 2020 $ 0.0198
-1.00%
$ 8.39 million $ 1.11 million
Mar 6, 2020 $ 0.02
+1.89%
$ 8.49 million $ 661,225
Mar 5, 2020 $ 0.0196
+2.69%
$ 8.33 million $ 1.26 million
Mar 4, 2020 $ 0.0191
-4.11%
$ 8.11 million $ 970,078
Mar 3, 2020 $ 0.02
+2.20%
$ 8.47 million $ 1.32 million
Mar 2, 2020 $ 0.0196
+5.23%
$ 8.29 million $ 720,828