Cred Historical Data

LBA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0185
-0.93%
$ 7.86 million $ 586,502
Feb 29, 2020 $ 0.0187
-3.12%
$ 7.93 million $ 719,721
Feb 28, 2020 $ 0.0193
-0.39%
$ 8.17 million $ 596,201
Feb 27, 2020 $ 0.0193
+1.61%
$ 8.19 million $ 988,268
Feb 26, 2020 $ 0.019
-0.50%
$ 8.06 million $ 2.6 million
Feb 25, 2020 $ 0.0191
-1.81%
$ 8.09 million $ 757,838
Feb 24, 2020 $ 0.0194
-6.96%
$ 8.24 million $ 1.07 million
Feb 23, 2020 $ 0.0209
-0.10%
$ 8.85 million $ 938,187
Feb 22, 2020 $ 0.0209
-1.87%
$ 8.86 million $ 669,234
Feb 21, 2020 $ 0.0213
+4.66%
$ 9.04 million $ 632,384
Feb 20, 2020 $ 0.0204
-0.15%
$ 8.65 million $ 834,256
Feb 19, 2020 $ 0.0205
-7.55%
$ 8.69 million $ 653,111
Feb 18, 2020 $ 0.0222
-0.45%
$ 9.41 million $ 981,030
Feb 17, 2020 $ 0.0223
+2.40%
$ 9.45 million $ 1.17 million
Feb 16, 2020 $ 0.0218
-3.84%
$ 9.24 million $ 1.54 million
Feb 15, 2020 $ 0.0227
+0.35%
$ 9.6 million $ 1.7 million
Feb 14, 2020 $ 0.0226
+0.75%
$ 9.57 million $ 1.49 million
Feb 13, 2020 $ 0.0224
-5.90%
$ 9.51 million $ 1.7 million
Feb 12, 2020 $ 0.0239
-0.33%
$ 10.11 million $ 3.22 million
Feb 11, 2020 $ 0.0239
+7.57%
$ 10.15 million $ 1.5 million
Feb 10, 2020 $ 0.0223
-5.06%
$ 9.44 million $ 961,733
Feb 9, 2020 $ 0.0234
-0.78%
$ 9.93 million $ 806,100
Feb 8, 2020 $ 0.0236
+1.44%
$ 10.01 million $ 1 million
Feb 7, 2020 $ 0.0233
-3.31%
$ 9.86 million $ 1.18 million
Feb 6, 2020 $ 0.0241
+2.94%
$ 10.21 million $ 1.5 million
Feb 5, 2020 $ 0.0234
+2.31%
$ 9.93 million $ 1.08 million
Feb 4, 2020 $ 0.0229
+4.57%
$ 9.7 million $ 943,642
Feb 3, 2020 $ 0.0219
+0.45%
$ 9.29 million $ 560,371
Feb 2, 2020 $ 0.0218
+3.75%
$ 9.24 million $ 716,729
Feb 1, 2020 $ 0.021
-3.37%
$ 8.9 million $ 597,203
Jan 31, 2020 $ 0.0218
-1.68%
$ 9.23 million $ 906,348
Jan 30, 2020 $ 0.0221
+14.69%
$ 9.39 million $ 1.58 million
Jan 29, 2020 $ 0.0194
-0.73%
$ 8.2 million $ 698,665
Jan 28, 2020 $ 0.0195
+1.53%
$ 8.27 million $ 533,265
Jan 27, 2020 $ 0.0192
+1.53%
$ 8.15 million $ 452,458
Jan 26, 2020 $ 0.019
+0.16%
$ 8.05 million $ 503,150
Jan 25, 2020 $ 0.019
-1.58%
$ 8.05 million $ 419,936
Jan 24, 2020 $ 0.0193
-1.34%
$ 8.19 million $ 439,596
Jan 23, 2020 $ 0.0196
+0.99%
$ 8.3 million $ 542,626
Jan 22, 2020 $ 0.0194
-3.53%
$ 8.2 million $ 529,860
Jan 21, 2020 $ 0.02
+0.80%
$ 8.49 million $ 614,465
Jan 20, 2020 $ 0.0199
-0.56%
$ 8.43 million $ 498,684
Jan 19, 2020 $ 0.02
-5.20%
$ 8.46 million $ 619,599
Jan 18, 2020 $ 0.0211
-3.51%
$ 8.93 million $ 515,838
Jan 17, 2020 $ 0.0218
+0.27%
$ 9.26 million $ 826,756
Jan 16, 2020 $ 0.0218
+0.07%
$ 9.22 million $ 689,056
Jan 15, 2020 $ 0.0217
+3.12%
$ 9.22 million $ 3.16 million
Jan 14, 2020 $ 0.0211
+4.72%
$ 8.94 million $ 3.36 million
Jan 13, 2020 $ 0.0201
-3.81%
$ 8.53 million $ 781,800
Jan 12, 2020 $ 0.0209
+5.46%
$ 8.88 million $ 2.33 million