Cred Historical Data

LBA Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0615
+2.46%
$ 26.06 million $ 2.11 million
May 5, 2019 $ 0.06
+3.37%
$ 25.42 million $ 2.35 million
May 4, 2019 $ 0.058
+3.01%
$ 24.58 million $ 2.69 million
May 3, 2019 $ 0.0563
+8.43%
$ 23.85 million $ 2.81 million
May 2, 2019 $ 0.0519
-8.24%
$ 21.99 million $ 2.43 million
May 1, 2019 $ 0.0566
-1.23%
$ 23.97 million $ 3.13 million
Apr 30, 2019 $ 0.0573
+2.06%
$ 24.27 million $ 2.14 million
Apr 29, 2019 $ 0.0561
-0.47%
$ 23.77 million $ 4.46 million
Apr 28, 2019 $ 0.0562
-6.05%
$ 23.84 million $ 2.45 million
Apr 27, 2019 $ 0.0599
+0.94%
$ 25.38 million $ 1.88 million
Apr 26, 2019 $ 0.0591
+1.44%
$ 25.06 million $ 3.76 million
Apr 25, 2019 $ 0.0578
-9.67%
$ 24.49 million $ 3.41 million
Apr 24, 2019 $ 0.064
+5.34%
$ 27.13 million $ 6.69 million
Apr 23, 2019 $ 0.0607
+5.33%
$ 25.72 million $ 3.21 million
Apr 22, 2019 $ 0.0577
+2.06%
$ 24.44 million $ 3.22 million
Apr 21, 2019 $ 0.0566
-1.28%
$ 23.98 million $ 2.15 million
Apr 20, 2019 $ 0.0573
-6.34%
$ 24.3 million $ 2.31 million
Apr 19, 2019 $ 0.0613
+1.00%
$ 25.98 million $ 6.02 million
Apr 18, 2019 $ 0.0604
+16.38%
$ 25.59 million $ 4.85 million
Apr 17, 2019 $ 0.0519
-5.77%
$ 22.01 million $ 3.2 million
Apr 16, 2019 $ 0.055
+6.14%
$ 23.29 million $ 3.72 million
Apr 15, 2019 $ 0.0518
-6.98%
$ 21.97 million $ 2.74 million
Apr 14, 2019 $ 0.0557
+0.80%
$ 23.62 million $ 2.66 million
Apr 13, 2019 $ 0.0553
+7.01%
$ 23.43 million $ 5.9 million
Apr 12, 2019 $ 0.0518
+8.56%
$ 21.95 million $ 3.75 million
Apr 11, 2019 $ 0.0477
-14.47%
$ 20.22 million $ 5.29 million
Apr 10, 2019 $ 0.0555
+21.89%
$ 23.5 million $ 14.11 million
Apr 9, 2019 $ 0.0456
+5.26%
$ 19.34 million $ 1.72 million
Apr 8, 2019 $ 0.0434
-5.07%
$ 18.38 million $ 1.56 million
Apr 7, 2019 $ 0.0457
+2.57%
$ 19.37 million $ 1.74 million
Apr 6, 2019 $ 0.0445
+15.37%
$ 18.87 million $ 2.71 million
Apr 5, 2019 $ 0.0385
+9.08%
$ 16.32 million $ 3.87 million
Apr 4, 2019 $ 0.0354
+5.70%
$ 14.99 million $ 1.47 million
Apr 3, 2019 $ 0.0335
-10.63%
$ 14.18 million $ 2.68 million
Apr 2, 2019 $ 0.0374
-2.17%
$ 15.86 million $ 2.5 million
Apr 1, 2019 $ 0.0382
+19.45%
$ 16.19 million $ 1.66 million
Mar 31, 2019 $ 0.032
+2.11%
$ 13.55 million $ 1 million
Mar 30, 2019 $ 0.0313
+0.16%
$ 13.28 million $ 1.51 million
Mar 29, 2019 $ 0.0313
+29.68%
$ 13.28 million $ 2.15 million
Mar 28, 2019 $ 0.0241
-5.96%
$ 10.23 million $ 1.27 million
Mar 27, 2019 $ 0.0256
+10.52%
$ 10.87 million $ 1.75 million
Mar 26, 2019 $ 0.0232
-7.03%
$ 9.85 million $ 1.46 million
Mar 25, 2019 $ 0.0249
+16.27%
$ 10.55 million $ 2.22 million
Mar 24, 2019 $ 0.021
+22.94%
$ 8.91 million $ 1.26 million
Mar 23, 2019 $ 0.0171
+9.90%
$ 7.26 million $ 636,113
Mar 22, 2019 $ 0.0156
+2.68%
$ 6.6 million $ 237,987
Mar 21, 2019 $ 0.0152
-3.79%
$ 6.42 million $ 334,026
Mar 20, 2019 $ 0.0158
-0.78%
$ 6.68 million $ 410,311
Mar 19, 2019 $ 0.0159
+4.01%
$ 6.73 million $ 320,092
Mar 18, 2019 $ 0.0153
-3.72%
$ 6.47 million $ 278,082