Cred Historical Data

LBA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0159
-0.67%
$ 6.72 million $ 262,469
Mar 16, 2019 $ 0.016
+0.80%
$ 6.77 million $ 577,450
Mar 15, 2019 $ 0.0158
+5.24%
$ 6.71 million $ 423,121
Mar 14, 2019 $ 0.015
+2.73%
$ 6.37 million $ 372,633
Mar 13, 2019 $ 0.0146
+2.65%
$ 6.2 million $ 288,458
Mar 12, 2019 $ 0.0143
-2.03%
$ 6.04 million $ 321,194
Mar 11, 2019 $ 0.0146
+9.85%
$ 6.17 million $ 362,487
Mar 10, 2019 $ 0.0133
-4.10%
$ 5.63 million $ 237,738
Mar 9, 2019 $ 0.0139
+2.82%
$ 5.87 million $ 560,500
Mar 8, 2019 $ 0.0135
+10.59%
$ 5.71 million $ 332,290
Mar 7, 2019 $ 0.0122
-1.25%
$ 5.17 million $ 544,990
Mar 6, 2019 $ 0.0123
+14.97%
$ 5.23 million $ 930,982
Mar 5, 2019 $ 0.0107
+7.82%
$ 4.55 million $ 147,553
Mar 4, 2019 $ 0.00996
-10.93%
$ 4.22 million $ 178,189
Mar 3, 2019 $ 0.0112
+1.27%
$ 4.74 million $ 163,592
Mar 2, 2019 $ 0.011
+0.07%
$ 4.68 million $ 89,596
Mar 1, 2019 $ 0.011
+2.47%
$ 4.68 million $ 197,030
Feb 28, 2019 $ 0.0108
+3.06%
$ 4.57 million $ 423,620
Feb 27, 2019 $ 0.0105
-4.76%
$ 4.43 million $ 590,243
Feb 26, 2019 $ 0.011
+14.53%
$ 4.66 million $ 765,410
Feb 25, 2019 $ 0.00959
-0.14%
$ 4.06 million $ 141,148
Feb 24, 2019 $ 0.00959
-22.38%
$ 4.07 million $ 294,334
Feb 23, 2019 $ 0.0124
+24.40%
$ 5.24 million $ 767,247
Feb 22, 2019 $ 0.00994
+6.29%
$ 4.21 million $ 132,236
Feb 21, 2019 $ 0.00935
-5.88%
$ 3.96 million $ 127,988
Feb 20, 2019 $ 0.00992
+11.82%
$ 4.2 million $ 206,040
Feb 19, 2019 $ 0.00887
-4.18%
$ 3.76 million $ 177,765
Feb 18, 2019 $ 0.00926
+8.03%
$ 3.92 million $ 172,202
Feb 17, 2019 $ 0.00857
+0.72%
$ 3.63 million $ 118,140
Feb 16, 2019 $ 0.00851
+0.37%
$ 3.61 million $ 142,540
Feb 15, 2019 $ 0.00848
+0.60%
$ 3.59 million $ 113,703
Feb 14, 2019 $ 0.00843
-0.89%
$ 3.57 million $ 112,979
Feb 13, 2019 $ 0.00851
-3.38%
$ 3.6 million $ 244,613
Feb 12, 2019 $ 0.0088
-1.65%
$ 3.73 million $ 93,465
Feb 11, 2019 $ 0.00895
-2.87%
$ 3.79 million $ 118,825
Feb 10, 2019 $ 0.00922
+1.30%
$ 3.91 million $ 96,297
Feb 9, 2019 $ 0.0091
-0.91%
$ 3.86 million $ 100,140
Feb 8, 2019 $ 0.00919
+11.09%
$ 3.9 million $ 99,898
Feb 7, 2019 $ 0.00828
+1.08%
$ 3.51 million $ 68,163
Feb 6, 2019 $ 0.0082
-7.40%
$ 3.47 million $ 107,278
Feb 5, 2019 $ 0.00886
+3.79%
$ 3.75 million $ 78,781
Feb 4, 2019 $ 0.00853
-1.68%
$ 3.62 million $ 78,251
Feb 3, 2019 $ 0.00868
-1.05%
$ 3.68 million $ 96,445
Feb 2, 2019 $ 0.00877
-2.42%
$ 3.71 million $ 102,249
Feb 1, 2019 $ 0.00898
+1.48%
$ 3.81 million $ 78,891
Jan 31, 2019 $ 0.00885
-4.78%
$ 3.75 million $ 104,497
Jan 30, 2019 $ 0.0093
+1.01%
$ 3.94 million $ 89,220
Jan 29, 2019 $ 0.00921
-0.44%
$ 3.9 million $ 130,620
Jan 28, 2019 $ 0.00925
-9.68%
$ 3.92 million $ 293,815
Jan 27, 2019 $ 0.0102
-7.15%
$ 4.34 million $ 388,282