Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheckDot Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.297
+4.80%
$2.94 million $23,399
Jun 18, 2024 $0.278
-8.66%
$2.75 million $46,834
Jun 17, 2024 $0.304
-0.13%
$3.01 million $108,122
Jun 16, 2024 $0.302
-3.64%
$2.99 million $73,604
Jun 15, 2024 $0.313
+1.99%
$3.1 million $40,495
Jun 14, 2024 $0.307
-1.85%
$3.04 million $4,460
Jun 13, 2024 $0.313
-6.79%
$3.1 million $6,519
Jun 12, 2024 $0.336
+4.22%
$3.32 million $2,973
Jun 11, 2024 $0.322
-3.42%
$3.19 million $40,046
Jun 10, 2024 $0.334
-4.22%
$3.3 million $58,854
Jun 9, 2024 $0.351
-3.76%
$3.47 million $60,090
Jun 8, 2024 $0.364
-2.02%
$3.6 million $61,252
Jun 7, 2024 $0.372
-0.27%
$3.68 million $62,792
Jun 6, 2024 $0.38
-3.46%
$3.76 million $98,335
Jun 5, 2024 $0.393
+3.86%
$3.89 million $68,344
Jun 4, 2024 $0.378
-10.14%
$3.75 million $222,699
Jun 3, 2024 $0.421
+0.38%
$4.17 million $93,183
Jun 2, 2024 $0.42
+1.18%
$4.15 million $95,464
Jun 1, 2024 $0.415
+1.39%
$4.1 million $93,073
May 31, 2024 $0.409
-1.53%
$4.05 million $90,489
May 30, 2024 $0.415
+0.19%
$4.11 million $93,897
May 29, 2024 $0.414
-6.64%
$4.11 million $101,411
May 28, 2024 $0.444
+3.76%
$4.4 million $96,571
May 27, 2024 $0.428
-0.71%
$4.24 million $95,226
May 26, 2024 $0.431
-2.17%
$4.27 million $93,332
May 25, 2024 $0.441
-0.45%
$4.37 million $96,463
May 24, 2024 $0.444
+0.66%
$4.4 million $110,200
May 23, 2024 $0.438
-4.28%
$4.34 million $89,461
May 22, 2024 $0.458
+0.24%
$4.53 million $93,227
May 21, 2024 $0.457
-1.23%
$4.52 million $109,479
May 20, 2024 $0.463
+8.39%
$4.58 million $78,449
May 19, 2024 $0.427
-0.80%
$4.23 million $99,524
May 18, 2024 $0.43
-0.85%
$4.26 million $118,374
May 17, 2024 $0.434
+5.13%
$4.29 million $105,584
May 16, 2024 $0.413
-8.21%
$4.09 million $103,524
May 15, 2024 $0.449
+16.21%
$4.45 million $152,917
May 14, 2024 $0.387
-4.55%
$3.83 million $144,533
May 13, 2024 $0.405
-1.12%
$4.01 million $136,788
May 12, 2024 $0.41
+1.05%
$4.05 million $161,667
May 11, 2024 $0.405
+0.63%
$4.01 million $152,397
May 10, 2024 $0.403
-1.95%
$3.99 million $59,197
May 9, 2024 $0.411
+2.21%
$4.07 million $107,479
May 8, 2024 $0.402
-11.60%
$3.98 million $89,012
May 7, 2024 $0.456
+0.11%
$4.51 million $68,401
May 6, 2024 $0.455
-3.55%
$4.51 million $60,507
May 5, 2024 $0.472
-0.07%
$4.67 million $78,876
May 4, 2024 $0.472
+0.20%
$4.67 million $81,863
May 3, 2024 $0.471
+1.41%
$4.66 million $82,988
May 2, 2024 $0.465
+9.66%
$4.6 million $102,259
May 1, 2024 $0.423
-4.60%
$4.2 million $85,669