CheckDot Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.708
-6.30%
$ 7.01 million $ 178,180
Apr 1, 2024 $ 0.756
-6.23%
$ 7.48 million $ 200,271
Mar 31, 2024 $ 0.806
+7.28%
$ 7.98 million $ 129,272
Mar 30, 2024 $ 0.751
-9.85%
$ 7.44 million $ 177,164
Mar 29, 2024 $ 0.834
-1.97%
$ 8.25 million $ 158,993
Mar 28, 2024 $ 0.85
+2.53%
$ 8.42 million $ 152,355
Mar 27, 2024 $ 0.83
+5.16%
$ 8.21 million $ 184,875
Mar 26, 2024 $ 0.789
+1.51%
$ 7.81 million $ 145,510
Mar 25, 2024 $ 0.777
+6.73%
$ 7.69 million $ 162,933
Mar 24, 2024 $ 0.727
+0.48%
$ 7.2 million $ 160,345
Mar 23, 2024 $ 0.725
+0.70%
$ 7.18 million $ 123,387
Mar 22, 2024 $ 0.716
-1.73%
$ 7.09 million $ 105,683
Mar 21, 2024 $ 0.713
-4.99%
$ 7.06 million $ 150,752
Mar 20, 2024 $ 0.752
-5.96%
$ 7.44 million $ 130,711
Mar 19, 2024 $ 0.8
-18.54%
$ 7.92 million $ 21,081
Mar 18, 2024 $ 0.983
+3.63%
$ 9.73 million $ 168,947
Mar 17, 2024 $ 0.949
+17.95%
$ 9.39 million $ 72,835
Mar 16, 2024 $ 0.804
-5.81%
$ 7.96 million $ 2,145
Mar 15, 2024 $ 0.854
+4.31%
$ 8.45 million $ 44,624
Mar 14, 2024 $ 0.819
-10.38%
$ 8.1 million $ 18,864
Mar 13, 2024 $ 0.913
+21.90%
$ 9.04 million $ 84,659
Mar 12, 2024 $ 0.748
+6.92%
$ 7.41 million $ 15,659
Mar 11, 2024 $ 0.7
-5.98%
$ 6.93 million $ 51,361
Mar 10, 2024 $ 0.734
+20.62%
$ 7.26 million $ 107,717
Mar 9, 2024 $ 0.608
+4.17%
$ 6.02 million $ 38,831
Mar 8, 2024 $ 0.584
+2.83%
$ 5.78 million $ 7,254
Mar 7, 2024 $ 0.567
+0.99%
$ 5.62 million $ 3,012
Mar 6, 2024 $ 0.563
+14.17%
$ 5.57 million $ 58,213
Mar 5, 2024 $ 0.494
-14.26%
$ 4.89 million $ 42,853
Mar 4, 2024 $ 0.576
-4.19%
$ 5.7 million $ 21,155
Mar 3, 2024 $ 0.601
+5.81%
$ 5.95 million $ 43,410
Mar 2, 2024 $ 0.568
-4.75%
$ 5.62 million $ 12,897
Mar 1, 2024 $ 0.596
+2.34%
$ 5.9 million $ 32,463
Feb 29, 2024 $ 0.578
+29.55%
$ 5.72 million $ 60,516
Feb 28, 2024 $ 0.446
-14.06%
$ 4.41 million $ 65,878
Feb 27, 2024 $ 0.518
-7.30%
$ 5.13 million $ 43,576
Feb 26, 2024 $ 0.559
-5.15%
$ 5.54 million $ 17,241
Feb 25, 2024 $ 0.59
+3.99%
$ 5.84 million $ 55,688
Feb 24, 2024 $ 0.567
+1.74%
$ 5.61 million $ 18,610
Feb 23, 2024 $ 0.555
-7.01%
$ 5.49 million $ 7,258
Feb 22, 2024 $ 0.597
+4.35%
$ 5.91 million $ 8,853
Feb 21, 2024 $ 0.573
-7.83%
$ 5.67 million $ 14,042
Feb 20, 2024 $ 0.621
-6.26%
$ 6.15 million $ 10,034
Feb 19, 2024 $ 0.663
+3.31%
$ 6.56 million $ 48,204
Feb 18, 2024 $ 0.64
-0.69%
$ 6.34 million $ 14,365
Feb 17, 2024 $ 0.645
-6.09%
$ 6.38 million $ 24,573
Feb 16, 2024 $ 0.687
+6.24%
$ 6.8 million $ 16,260
Feb 15, 2024 $ 0.647
+7.78%
$ 6.4 million $ 61,423
Feb 14, 2024 $ 0.6
-0.25%
$ 5.94 million $ 33,202
Feb 13, 2024 $ 0.602
-4.01%
$ 5.95 million $ 37,711