CheckDot Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.453
-5.10%
$ 4.48 million $ 108,510
Apr 27, 2024 $ 0.477
-5.88%
$ 4.72 million $ 111,423
Apr 26, 2024 $ 0.507
+1.46%
$ 5.02 million $ 109,197
Apr 25, 2024 $ 0.5
+2.62%
$ 4.95 million $ 99,606
Apr 24, 2024 $ 0.487
-6.64%
$ 4.82 million $ 109,039
Apr 23, 2024 $ 0.522
+1.32%
$ 5.16 million $ 124,559
Apr 22, 2024 $ 0.515
+1.19%
$ 5.1 million $ 144,542
Apr 21, 2024 $ 0.509
-4.20%
$ 5.04 million $ 167,774
Apr 20, 2024 $ 0.531
-1.33%
$ 5.26 million $ 175,431
Apr 19, 2024 $ 0.538
+0.88%
$ 5.33 million $ 148,130
Apr 18, 2024 $ 0.534
+1.65%
$ 5.28 million $ 132,346
Apr 17, 2024 $ 0.525
-2.30%
$ 5.2 million $ 136,084
Apr 16, 2024 $ 0.537
-0.63%
$ 5.32 million $ 161,700
Apr 15, 2024 $ 0.541
-1.15%
$ 5.35 million $ 152,519
Apr 14, 2024 $ 0.547
-2.39%
$ 5.41 million $ 177,609
Apr 13, 2024 $ 0.56
-5.65%
$ 5.55 million $ 177,654
Apr 12, 2024 $ 0.594
-4.40%
$ 5.88 million $ 151,357
Apr 11, 2024 $ 0.621
-8.89%
$ 6.15 million $ 182,849
Apr 10, 2024 $ 0.682
+0.90%
$ 6.75 million $ 164,960
Apr 9, 2024 $ 0.676
-7.39%
$ 6.69 million $ 167,642
Apr 8, 2024 $ 0.73
+5.70%
$ 7.22 million $ 168,925
Apr 7, 2024 $ 0.69
-3.05%
$ 6.83 million $ 185,212
Apr 6, 2024 $ 0.712
+10.33%
$ 7.05 million $ 164,964
Apr 5, 2024 $ 0.646
-5.61%
$ 6.39 million $ 227,748
Apr 4, 2024 $ 0.684
-5.61%
$ 6.77 million $ 137,004
Apr 3, 2024 $ 0.726
+2.51%
$ 7.19 million $ 202,841
Apr 2, 2024 $ 0.708
-6.30%
$ 7.01 million $ 178,180
Apr 1, 2024 $ 0.756
-6.23%
$ 7.48 million $ 200,271
Mar 31, 2024 $ 0.806
+7.28%
$ 7.98 million $ 129,272
Mar 30, 2024 $ 0.751
-9.85%
$ 7.44 million $ 177,164
Mar 29, 2024 $ 0.834
-1.97%
$ 8.25 million $ 158,993
Mar 28, 2024 $ 0.85
+2.53%
$ 8.42 million $ 152,355
Mar 27, 2024 $ 0.83
+5.16%
$ 8.21 million $ 184,875
Mar 26, 2024 $ 0.789
+1.51%
$ 7.81 million $ 145,510
Mar 25, 2024 $ 0.777
+6.73%
$ 7.69 million $ 162,933
Mar 24, 2024 $ 0.727
+0.48%
$ 7.2 million $ 160,345
Mar 23, 2024 $ 0.725
+0.70%
$ 7.18 million $ 123,387
Mar 22, 2024 $ 0.716
-1.73%
$ 7.09 million $ 105,683
Mar 21, 2024 $ 0.713
-4.99%
$ 7.06 million $ 150,752
Mar 20, 2024 $ 0.752
-5.96%
$ 7.44 million $ 130,711
Mar 19, 2024 $ 0.8
-18.54%
$ 7.92 million $ 21,081
Mar 18, 2024 $ 0.983
+3.63%
$ 9.73 million $ 168,947
Mar 17, 2024 $ 0.949
+17.95%
$ 9.39 million $ 72,835
Mar 16, 2024 $ 0.804
-5.81%
$ 7.96 million $ 2,145
Mar 15, 2024 $ 0.854
+4.31%
$ 8.45 million $ 44,624
Mar 14, 2024 $ 0.819
-10.38%
$ 8.1 million $ 18,864
Mar 13, 2024 $ 0.913
+21.90%
$ 9.04 million $ 84,659
Mar 12, 2024 $ 0.748
+6.92%
$ 7.41 million $ 15,659
Mar 11, 2024 $ 0.7
-5.98%
$ 6.93 million $ 51,361
Mar 10, 2024 $ 0.734
+20.62%
$ 7.26 million $ 107,717