CheckDot Historical Data

CDT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.626
+1.08%
$ 6.2 million $ 15,827
Feb 11, 2024 $ 0.619
-1.10%
$ 6.13 million $ 4,526
Feb 10, 2024 $ 0.626
-7.33%
$ 6.2 million $ 15,539
Feb 9, 2024 $ 0.676
+9.25%
$ 6.69 million $ 9,238
Feb 8, 2024 $ 0.619
-5.33%
$ 6.12 million $ 15,903
Feb 7, 2024 $ 0.653
-3.17%
$ 6.47 million $ 9,994
Feb 6, 2024 $ 0.675
+13.93%
$ 6.68 million $ 45,867
Feb 5, 2024 $ 0.593
+0.29%
$ 5.87 million $ 43,443
Feb 4, 2024 $ 0.591
-1.14%
$ 5.85 million $ 10,245
Feb 3, 2024 $ 0.598
-3.51%
$ 5.92 million $ 13,232
Feb 2, 2024 $ 0.619
-4.28%
$ 6.13 million $ 57,418
Feb 1, 2024 $ 0.647
-1.99%
$ 6.4 million $ 10,035
Jan 31, 2024 $ 0.66
-5.94%
$ 6.53 million $ 3,392
Jan 30, 2024 $ 0.702
+2.00%
$ 6.95 million $ 24,223
Jan 29, 2024 $ 0.688
+4.62%
$ 6.81 million $ 8,054
Jan 28, 2024 $ 0.657
-11.22%
$ 6.51 million $ 29,900
Jan 27, 2024 $ 0.74
+5.67%
$ 7.33 million $ 11,023
Jan 26, 2024 $ 0.701
+17.38%
$ 6.93 million $ 36,686
Jan 25, 2024 $ 0.597
-0.43%
$ 5.91 million $ 19,704
Jan 24, 2024 $ 0.6
-3.50%
$ 5.94 million $ 6,888
Jan 23, 2024 $ 0.622
-1.84%
$ 6.16 million $ 8,793
Jan 22, 2024 $ 0.633
-5.24%
$ 6.27 million $ 21,821
Jan 21, 2024 $ 0.679
+5.14%
$ 6.72 million $ 50,918
Jan 20, 2024 $ 0.645
-4.64%
$ 6.38 million $ 6,088
Jan 19, 2024 $ 0.676
+3.40%
$ 6.69 million $ 29,236
Jan 18, 2024 $ 0.654
-10.46%
$ 6.47 million $ 56,185
Jan 17, 2024 $ 0.729
+3.03%
$ 7.22 million $ 64,875
Jan 16, 2024 $ 0.728
-0.66%
$ 7.2 million $ 77,125
Jan 15, 2024 $ 0.733
-1.90%
$ 7.26 million $ 27,931
Jan 14, 2024 $ 0.747
-4.73%
$ 7.4 million $ 15,429
Jan 13, 2024 $ 0.784
+1.10%
$ 7.76 million $ 23,499
Jan 12, 2024 $ 0.776
-5.31%
$ 7.68 million $ 34,070
Jan 11, 2024 $ 0.82
-15.01%
$ 8.11 million $ 95,902
Jan 10, 2024 $ 0.966
-5.39%
$ 9.56 million $ 114,276
Jan 9, 2024 $ 1.02
-6.41%
$ 10.11 million $ 113,476
Jan 8, 2024 $ 1.09
-1.76%
$ 10.8 million $ 145,909
Jan 7, 2024 $ 1.11
+16.22%
$ 10.99 million $ 115,045
Jan 6, 2024 $ 0.955
-5.91%
$ 9.46 million $ 107,676
Jan 5, 2024 $ 1.02
-17.86%
$ 10.05 million $ 188,990
Jan 4, 2024 $ 1.24
+21.46%
$ 12.23 million $ 264,540
Jan 3, 2024 $ 1.02
-0.86%
$ 10.08 million $ 105,845
Jan 2, 2024 $ 1.03
+4.75%
$ 10.17 million $ 204,505
Jan 1, 2024 $ 0.91
+9.32%
$ 9.01 million $ 53,813
Dec 31, 2023 $ 0.878
-9.79%
$ 8.69 million $ 38,807
Dec 30, 2023 $ 0.97
+0.25%
$ 9.6 million $ 64,267
Dec 29, 2023 $ 0.967
-1.19%
$ 9.57 million $ 39,283
Dec 28, 2023 $ 0.979
+2.68%
$ 9.69 million $ 85,586
Dec 27, 2023 $ 0.953
+9.20%
$ 9.43 million $ 62,797
Dec 26, 2023 $ 0.872
-0.59%
$ 8.64 million $ 34,238
Dec 25, 2023 $ 0.878
+0.09%
$ 8.69 million $ 38,350