CheckDot Historical Data

CDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.608
+4.17%
$ 6.02 million $ 38,831
Mar 8, 2024 $ 0.584
+2.83%
$ 5.78 million $ 7,254
Mar 7, 2024 $ 0.567
+0.99%
$ 5.62 million $ 3,012
Mar 6, 2024 $ 0.563
+14.17%
$ 5.57 million $ 58,213
Mar 5, 2024 $ 0.494
-14.26%
$ 4.89 million $ 42,853
Mar 4, 2024 $ 0.576
-4.19%
$ 5.7 million $ 21,155
Mar 3, 2024 $ 0.601
+5.81%
$ 5.95 million $ 43,410
Mar 2, 2024 $ 0.568
-4.75%
$ 5.62 million $ 12,897
Mar 1, 2024 $ 0.596
+2.34%
$ 5.9 million $ 32,463
Feb 29, 2024 $ 0.578
+29.55%
$ 5.72 million $ 60,516
Feb 28, 2024 $ 0.446
-14.06%
$ 4.41 million $ 65,878
Feb 27, 2024 $ 0.518
-7.30%
$ 5.13 million $ 43,576
Feb 26, 2024 $ 0.559
-5.15%
$ 5.54 million $ 17,241
Feb 25, 2024 $ 0.59
+3.99%
$ 5.84 million $ 55,688
Feb 24, 2024 $ 0.567
+1.74%
$ 5.61 million $ 18,610
Feb 23, 2024 $ 0.555
-7.01%
$ 5.49 million $ 7,258
Feb 22, 2024 $ 0.597
+4.35%
$ 5.91 million $ 8,853
Feb 21, 2024 $ 0.573
-7.83%
$ 5.67 million $ 14,042
Feb 20, 2024 $ 0.621
-6.26%
$ 6.15 million $ 10,034
Feb 19, 2024 $ 0.663
+3.31%
$ 6.56 million $ 48,204
Feb 18, 2024 $ 0.64
-0.69%
$ 6.34 million $ 14,365
Feb 17, 2024 $ 0.645
-6.09%
$ 6.38 million $ 24,573
Feb 16, 2024 $ 0.687
+6.24%
$ 6.8 million $ 16,260
Feb 15, 2024 $ 0.647
+7.78%
$ 6.4 million $ 61,423
Feb 14, 2024 $ 0.6
-0.25%
$ 5.94 million $ 33,202
Feb 13, 2024 $ 0.602
-4.01%
$ 5.95 million $ 37,711
Feb 12, 2024 $ 0.626
+1.08%
$ 6.2 million $ 15,827
Feb 11, 2024 $ 0.619
-1.10%
$ 6.13 million $ 4,526
Feb 10, 2024 $ 0.626
-7.33%
$ 6.2 million $ 15,539
Feb 9, 2024 $ 0.676
+9.25%
$ 6.69 million $ 9,238
Feb 8, 2024 $ 0.619
-5.33%
$ 6.12 million $ 15,903
Feb 7, 2024 $ 0.653
-3.17%
$ 6.47 million $ 9,994
Feb 6, 2024 $ 0.675
+13.93%
$ 6.68 million $ 45,867
Feb 5, 2024 $ 0.593
+0.29%
$ 5.87 million $ 43,443
Feb 4, 2024 $ 0.591
-1.14%
$ 5.85 million $ 10,245
Feb 3, 2024 $ 0.598
-3.51%
$ 5.92 million $ 13,232
Feb 2, 2024 $ 0.619
-4.28%
$ 6.13 million $ 57,418
Feb 1, 2024 $ 0.647
-1.99%
$ 6.4 million $ 10,035
Jan 31, 2024 $ 0.66
-5.94%
$ 6.53 million $ 3,392
Jan 30, 2024 $ 0.702
+2.00%
$ 6.95 million $ 24,223
Jan 29, 2024 $ 0.688
+4.62%
$ 6.81 million $ 8,054
Jan 28, 2024 $ 0.657
-11.22%
$ 6.51 million $ 29,900
Jan 27, 2024 $ 0.74
+5.67%
$ 7.33 million $ 11,023
Jan 26, 2024 $ 0.701
+17.38%
$ 6.93 million $ 36,686
Jan 25, 2024 $ 0.597
-0.43%
$ 5.91 million $ 19,704
Jan 24, 2024 $ 0.6
-3.50%
$ 5.94 million $ 6,888
Jan 23, 2024 $ 0.622
-1.84%
$ 6.16 million $ 8,793
Jan 22, 2024 $ 0.633
-5.24%
$ 6.27 million $ 21,821
Jan 21, 2024 $ 0.679
+5.14%
$ 6.72 million $ 50,918
Jan 20, 2024 $ 0.645
-4.64%
$ 6.38 million $ 6,088