Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.444
-3.61%
$4.39 million $96,238
Apr 29, 2024 $0.461
+1.71%
$4.56 million $96,960
Apr 28, 2024 $0.453
-5.10%
$4.48 million $108,510
Apr 27, 2024 $0.477
-5.88%
$4.72 million $111,423
Apr 26, 2024 $0.507
+1.46%
$5.02 million $109,197
Apr 25, 2024 $0.5
+2.62%
$4.95 million $99,606
Apr 24, 2024 $0.487
-6.64%
$4.82 million $109,039
Apr 23, 2024 $0.522
+1.32%
$5.16 million $124,559
Apr 22, 2024 $0.515
+1.19%
$5.1 million $144,542
Apr 21, 2024 $0.509
-4.20%
$5.04 million $167,774
Apr 20, 2024 $0.531
-1.33%
$5.26 million $175,431
Apr 19, 2024 $0.538
+0.88%
$5.33 million $148,130
Apr 18, 2024 $0.534
+1.65%
$5.28 million $132,346
Apr 17, 2024 $0.525
-2.30%
$5.2 million $136,084
Apr 16, 2024 $0.537
-0.63%
$5.32 million $161,700
Apr 15, 2024 $0.541
-1.15%
$5.35 million $152,519
Apr 14, 2024 $0.547
-2.39%
$5.41 million $177,609
Apr 13, 2024 $0.56
-5.65%
$5.55 million $177,654
Apr 12, 2024 $0.594
-4.40%
$5.88 million $151,357
Apr 11, 2024 $0.621
-8.89%
$6.15 million $182,849
Apr 10, 2024 $0.682
+0.90%
$6.75 million $164,960
Apr 9, 2024 $0.676
-7.39%
$6.69 million $167,642
Apr 8, 2024 $0.73
+5.70%
$7.22 million $168,925
Apr 7, 2024 $0.69
-3.05%
$6.83 million $185,212
Apr 6, 2024 $0.712
+10.33%
$7.05 million $164,964
Apr 5, 2024 $0.646
-5.61%
$6.39 million $227,748
Apr 4, 2024 $0.684
-5.61%
$6.77 million $137,004
Apr 3, 2024 $0.726
+2.51%
$7.19 million $202,841
Apr 2, 2024 $0.708
-6.30%
$7.01 million $178,180
Apr 1, 2024 $0.756
-6.23%
$7.48 million $200,271
Mar 31, 2024 $0.806
+7.28%
$7.98 million $129,272
Mar 30, 2024 $0.751
-9.85%
$7.44 million $177,164
Mar 29, 2024 $0.834
-1.97%
$8.25 million $158,993
Mar 28, 2024 $0.85
+2.53%
$8.42 million $152,355
Mar 27, 2024 $0.83
+5.16%
$8.21 million $184,875
Mar 26, 2024 $0.789
+1.51%
$7.81 million $145,510
Mar 25, 2024 $0.777
+6.73%
$7.69 million $162,933
Mar 24, 2024 $0.727
+0.48%
$7.2 million $160,345
Mar 23, 2024 $0.725
+0.70%
$7.18 million $123,387
Mar 22, 2024 $0.716
-1.73%
$7.09 million $105,683
Mar 21, 2024 $0.713
-4.99%
$7.06 million $150,752
Mar 20, 2024 $0.752
-5.96%
$7.44 million $130,711
Mar 19, 2024 $0.8
-18.54%
$7.92 million $21,081
Mar 18, 2024 $0.983
+3.63%
$9.73 million $168,947
Mar 17, 2024 $0.949
+17.95%
$9.39 million $72,835
Mar 16, 2024 $0.804
-5.81%
$7.96 million $2,145
Mar 15, 2024 $0.854
+4.31%
$8.45 million $44,624
Mar 14, 2024 $0.819
-10.38%
$8.1 million $18,864
Mar 13, 2024 $0.913
+21.90%
$9.04 million $84,659
Mar 12, 2024 $0.748
+6.92%
$7.41 million $15,659