CheckDot Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.106
+13.26%
$ 1.05 million $ 24,349
Aug 21, 2025 $ 0.094
-3.28%
$ 930,211 $ 348
Aug 20, 2025 $ 0.0972
+6.16%
$ 961,571 $ 21,475
Aug 19, 2025 $ 0.0915
-9.83%
$ 905,759 $ 21,956
Aug 18, 2025 $ 0.101
-8.51%
$ 1 million $ 114,422
Aug 17, 2025 $ 0.11
+1.57%
$ 1.09 million $ 70,417
Aug 16, 2025 $ 0.109
-0.73%
$ 1.08 million $ 34,909
Aug 15, 2025 $ 0.11
-1.61%
$ 1.09 million $ 43,481
Aug 14, 2025 $ 0.112
-4.33%
$ 1.11 million $ 35,791
Aug 13, 2025 $ 0.117
-1.50%
$ 1.16 million $ 38,687
Aug 12, 2025 $ 0.119
+11.74%
$ 1.17 million $ 41,182
Aug 11, 2025 $ 0.106
+1.91%
$ 1.05 million $ 35,717
Aug 10, 2025 $ 0.104
-1.23%
$ 1.03 million $ 34,972
Aug 9, 2025 $ 0.105
+3.04%
$ 1.04 million $ 36,572
Aug 8, 2025 $ 0.102
+2.30%
$ 1.01 million $ 38,335
Aug 7, 2025 $ 0.0997
+4.40%
$ 986,811 $ 36,672
Aug 6, 2025 $ 0.0955
-0.62%
$ 945,241 $ 35,520
Aug 5, 2025 $ 0.0961
-3.22%
$ 951,179 $ 36,918
Aug 4, 2025 $ 0.0993
+4.97%
$ 982,852 $ 35,735
Aug 3, 2025 $ 0.0946
+2.83%
$ 937,328 $ 37,584
Aug 2, 2025 $ 0.0925
-1.94%
$ 910,552 $ 36,624
Aug 1, 2025 $ 0.0946
-6.34%
$ 931,640 $ 36,207
Jul 31, 2025 $ 0.101
-4.84%
$ 999,464 $ 38,105
Jul 30, 2025 $ 0.106
-2.54%
$ 1.05 million $ 36,397
Jul 29, 2025 $ 0.109
+3.33%
$ 1.08 million $ 37,254
Jul 28, 2025 $ 0.105
-3.20%
$ 1.04 million $ 35,584
Jul 27, 2025 $ 0.109
+4.14%
$ 1.08 million $ 36,668
Jul 26, 2025 $ 0.104
+2.24%
$ 1.03 million $ 1,808
Jul 25, 2025 $ 0.102
-2.96%
$ 1.01 million $ 4,325
Jul 24, 2025 $ 0.105
-0.14%
$ 1.04 million $ 1,472
Jul 23, 2025 $ 0.105
-2.47%
$ 1.04 million $ 36,697
Jul 22, 2025 $ 0.108
+6.88%
$ 1.07 million $ 44,416
Jul 21, 2025 $ 0.101
+2.36%
$ 998,753 $ 38,410
Jul 20, 2025 $ 0.0986
+1.41%
$ 975,714 $ 35,395
Jul 19, 2025 $ 0.0972
-1.59%
$ 962,104 $ 24,567
Jul 18, 2025 $ 0.0988
+3.00%
$ 977,643 $ 21,537
Jul 17, 2025 $ 0.0959
-2.77%
$ 949,133 $ 11,646
Jul 16, 2025 $ 0.0985
+8.23%
$ 975,214 $ 12,600
Jul 15, 2025 $ 0.091
+6.59%
$ 901,142 $ 11,630
Jul 14, 2025 $ 0.0854
-0.20%
$ 845,438 $ 10,723
Jul 13, 2025 $ 0.0856
-1.05%
$ 847,148 $ 12,134
Jul 12, 2025 $ 0.0865
+2.65%
$ 856,148 $ 10,915
Jul 11, 2025 $ 0.0843
-2.16%
$ 834,017 $ 13,703
Jul 10, 2025 $ 0.0829
-0.11%
$ 819,848 $ 11,449
Jul 9, 2025 $ 0.083
+5.05%
$ 821,429 $ 11,057
Jul 8, 2025 $ 0.0792
+0.00%
$ 783,940 $ 11,239
Jul 7, 2025 $ 0.079
-1.73%
$ 781,998 $ 10,534
Jul 6, 2025 $ 0.0804
+2.29%
$ 795,784 $ 11,265
Jul 5, 2025 $ 0.0786
+0.21%
$ 777,996 $ 11,297
Jul 4, 2025 $ 0.0784
-3.13%
$ 776,370 $ 11,385