CheckDot Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.108
+6.88%
$ 1.07 million $ 44,416
Jul 21, 2025 $ 0.101
+2.36%
$ 998,753 $ 38,410
Jul 20, 2025 $ 0.0986
+1.41%
$ 975,714 $ 35,395
Jul 19, 2025 $ 0.0972
-1.59%
$ 962,104 $ 24,567
Jul 18, 2025 $ 0.0988
+3.00%
$ 977,643 $ 21,537
Jul 17, 2025 $ 0.0959
-2.77%
$ 949,133 $ 11,646
Jul 16, 2025 $ 0.0985
+8.23%
$ 975,214 $ 12,600
Jul 15, 2025 $ 0.091
+6.59%
$ 901,142 $ 11,630
Jul 14, 2025 $ 0.0854
-0.20%
$ 845,438 $ 10,723
Jul 13, 2025 $ 0.0856
-1.05%
$ 847,148 $ 12,134
Jul 12, 2025 $ 0.0865
+2.65%
$ 856,148 $ 10,915
Jul 11, 2025 $ 0.0843
-2.16%
$ 834,017 $ 13,703
Jul 10, 2025 $ 0.0829
-0.11%
$ 819,848 $ 11,449
Jul 9, 2025 $ 0.083
+5.05%
$ 821,429 $ 11,057
Jul 8, 2025 $ 0.0792
+0.00%
$ 783,940 $ 11,239
Jul 7, 2025 $ 0.079
-1.73%
$ 781,998 $ 10,534
Jul 6, 2025 $ 0.0804
+2.29%
$ 795,784 $ 11,265
Jul 5, 2025 $ 0.0786
+0.21%
$ 777,996 $ 11,297
Jul 4, 2025 $ 0.0784
-3.13%
$ 776,370 $ 11,385
Jul 3, 2025 $ 0.081
+1.99%
$ 801,415 $ 11,895
Jul 2, 2025 $ 0.0794
+4.19%
$ 785,804 $ 11,945
Jul 1, 2025 $ 0.0762
-3.05%
$ 754,213 $ 10,947
Jun 30, 2025 $ 0.0785
+1.95%
$ 776,978 $ 11,382
Jun 29, 2025 $ 0.077
-0.39%
$ 762,131 $ 11,382
Jun 28, 2025 $ 0.0773
-3.25%
$ 765,101 $ 12,474
Jun 27, 2025 $ 0.0799
-0.50%
$ 790,835 $ 11,438
Jun 26, 2025 $ 0.0803
+4.02%
$ 794,794 $ 10,915
Jun 25, 2025 $ 0.0771
-4.81%
$ 763,121 $ 11,458
Jun 24, 2025 $ 0.0811
+3.97%
$ 802,712 $ 12,037
Jun 23, 2025 $ 0.078
+6.12%
$ 772,029 $ 11,783
Jun 22, 2025 $ 0.0735
+0.27%
$ 727,489 $ 11,304
Jun 21, 2025 $ 0.0733
-3.81%
$ 725,509 $ 11,331
Jun 20, 2025 $ 0.0763
-3.90%
$ 755,203 $ 9,801
Jun 19, 2025 $ 0.0794
-1.37%
$ 785,886 $ 10,931
Jun 18, 2025 $ 0.0805
+2.42%
$ 796,774 $ 10,820
Jun 17, 2025 $ 0.0786
-3.44%
$ 777,968 $ 12,170
Jun 16, 2025 $ 0.0815
+3.69%
$ 806,671 $ 9,798
Jun 15, 2025 $ 0.0786
-2.36%
$ 777,968 $ 14,274
Jun 14, 2025 $ 0.0805
-3.13%
$ 796,774 $ 13,648
Jun 13, 2025 $ 0.0827
-4.28%
$ 818,549 $ 11,535
Jun 12, 2025 $ 0.0864
-3.14%
$ 855,171 $ 11,478
Jun 11, 2025 $ 0.0892
+1.25%
$ 882,884 $ 11,578
Jun 10, 2025 $ 0.0881
+2.78%
$ 872,003 $ 11,291
Jun 9, 2025 $ 0.0857
+4.60%
$ 848,453 $ 11,726
Jun 8, 2025 $ 0.082
-0.20%
$ 812,085 $ 12,244
Jun 7, 2025 $ 0.0822
-2.26%
$ 813,672 $ 11,830
Jun 6, 2025 $ 0.0841
+1.82%
$ 832,499 $ 10,741
Jun 5, 2025 $ 0.0826
-3.04%
$ 817,644 $ 11,914
Jun 4, 2025 $ 0.0852
-0.54%
$ 843,293 $ 11,543
Jun 3, 2025 $ 0.0857
-0.31%
$ 847,900 $ 12,322