CheckDot Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.081
+1.99%
$ 801,415 $ 11,895
Jul 2, 2025 $ 0.0794
+4.19%
$ 785,804 $ 11,945
Jul 1, 2025 $ 0.0762
-3.05%
$ 754,213 $ 10,947
Jun 30, 2025 $ 0.0785
+1.95%
$ 776,978 $ 11,382
Jun 29, 2025 $ 0.077
-0.39%
$ 762,131 $ 11,382
Jun 28, 2025 $ 0.0773
-3.25%
$ 765,101 $ 12,474
Jun 27, 2025 $ 0.0799
-0.50%
$ 790,835 $ 11,438
Jun 26, 2025 $ 0.0803
+4.02%
$ 794,794 $ 10,915
Jun 25, 2025 $ 0.0771
-4.81%
$ 763,121 $ 11,458
Jun 24, 2025 $ 0.0811
+3.97%
$ 802,712 $ 12,037
Jun 23, 2025 $ 0.078
+6.12%
$ 772,029 $ 11,783
Jun 22, 2025 $ 0.0735
+0.27%
$ 727,489 $ 11,304
Jun 21, 2025 $ 0.0733
-3.81%
$ 725,509 $ 11,331
Jun 20, 2025 $ 0.0763
-3.90%
$ 755,203 $ 9,801
Jun 19, 2025 $ 0.0794
-1.37%
$ 785,886 $ 10,931
Jun 18, 2025 $ 0.0805
+2.42%
$ 796,774 $ 10,820
Jun 17, 2025 $ 0.0786
-3.44%
$ 777,968 $ 12,170
Jun 16, 2025 $ 0.0815
+3.69%
$ 806,671 $ 9,798
Jun 15, 2025 $ 0.0786
-2.36%
$ 777,968 $ 14,274
Jun 14, 2025 $ 0.0805
-3.13%
$ 796,774 $ 13,648
Jun 13, 2025 $ 0.0827
-4.28%
$ 818,549 $ 11,535
Jun 12, 2025 $ 0.0864
-3.14%
$ 855,171 $ 11,478
Jun 11, 2025 $ 0.0892
+1.25%
$ 882,884 $ 11,578
Jun 10, 2025 $ 0.0881
+2.78%
$ 872,003 $ 11,291
Jun 9, 2025 $ 0.0857
+4.60%
$ 848,453 $ 11,726
Jun 8, 2025 $ 0.082
-0.20%
$ 812,085 $ 12,244
Jun 7, 2025 $ 0.0822
-2.26%
$ 813,672 $ 11,830
Jun 6, 2025 $ 0.0841
+1.82%
$ 832,499 $ 10,741
Jun 5, 2025 $ 0.0826
-3.04%
$ 817,644 $ 11,914
Jun 4, 2025 $ 0.0852
-0.54%
$ 843,293 $ 11,543
Jun 3, 2025 $ 0.0857
-0.31%
$ 847,900 $ 12,322
Jun 2, 2025 $ 0.0859
-0.55%
$ 850,498 $ 21,999
Jun 1, 2025 $ 0.0864
-0.80%
$ 855,171 $ 11,450
May 31, 2025 $ 0.0871
-3.23%
$ 862,099 $ 11,525
May 30, 2025 $ 0.09
-3.43%
$ 890,895 $ 12,455
May 29, 2025 $ 0.0932
-2.30%
$ 922,537 $ 11,425
May 28, 2025 $ 0.0954
+0.68%
$ 944,251 $ 11,441
May 27, 2025 $ 0.0948
+1.12%
$ 938,776 $ 12,728
May 26, 2025 $ 0.094
+6.95%
$ 930,394 $ 12,730
May 25, 2025 $ 0.0882
-2.07%
$ 872,750 $ 12,624
May 24, 2025 $ 0.09
+1.88%
$ 891,221 $ 11,758
May 23, 2025 $ 0.0884
-6.97%
$ 874,790 $ 18,464
May 22, 2025 $ 0.0948
+1.32%
$ 938,312 $ 27,997
May 21, 2025 $ 0.0936
+6.26%
$ 926,059 $ 16,444
May 20, 2025 $ 0.0881
-0.51%
$ 871,527 $ 11,699
May 19, 2025 $ 0.0885
+2.30%
$ 875,956 $ 1,044
May 18, 2025 $ 0.0865
-3.41%
$ 856,253 $ 2,543
May 17, 2025 $ 0.0896
+0.25%
$ 886,490 $ 136
May 16, 2025 $ 0.0893
-1.39%
$ 884,238 $ 7,518
May 15, 2025 $ 0.0906
-3.62%
$ 896,543 $ 5,876