CheckDot Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0857
+4.60%
$ 848,453 $ 11,726
Jun 8, 2025 $ 0.082
-0.20%
$ 812,085 $ 12,244
Jun 7, 2025 $ 0.0822
-2.26%
$ 813,672 $ 11,830
Jun 6, 2025 $ 0.0841
+1.82%
$ 832,499 $ 10,741
Jun 5, 2025 $ 0.0826
-3.04%
$ 817,644 $ 11,914
Jun 4, 2025 $ 0.0852
-0.54%
$ 843,293 $ 11,543
Jun 3, 2025 $ 0.0857
-0.31%
$ 847,900 $ 12,322
Jun 2, 2025 $ 0.0859
-0.55%
$ 850,498 $ 21,999
Jun 1, 2025 $ 0.0864
-0.80%
$ 855,171 $ 11,450
May 31, 2025 $ 0.0871
-3.23%
$ 862,099 $ 11,525
May 30, 2025 $ 0.09
-3.43%
$ 890,895 $ 12,455
May 29, 2025 $ 0.0932
-2.30%
$ 922,537 $ 11,425
May 28, 2025 $ 0.0954
+0.68%
$ 944,251 $ 11,441
May 27, 2025 $ 0.0948
+1.12%
$ 938,776 $ 12,728
May 26, 2025 $ 0.094
+6.95%
$ 930,394 $ 12,730
May 25, 2025 $ 0.0882
-2.07%
$ 872,750 $ 12,624
May 24, 2025 $ 0.09
+1.88%
$ 891,221 $ 11,758
May 23, 2025 $ 0.0884
-6.97%
$ 874,790 $ 18,464
May 22, 2025 $ 0.0948
+1.32%
$ 938,312 $ 27,997
May 21, 2025 $ 0.0936
+6.26%
$ 926,059 $ 16,444
May 20, 2025 $ 0.0881
-0.51%
$ 871,527 $ 11,699
May 19, 2025 $ 0.0885
+2.30%
$ 875,956 $ 1,044
May 18, 2025 $ 0.0865
-3.41%
$ 856,253 $ 2,543
May 17, 2025 $ 0.0896
+0.25%
$ 886,490 $ 136
May 16, 2025 $ 0.0893
-1.39%
$ 884,238 $ 7,518
May 15, 2025 $ 0.0906
-3.62%
$ 896,543 $ 5,876
May 14, 2025 $ 0.094
-7.17%
$ 930,318 $ 5,141
May 13, 2025 $ 0.101
+8.25%
$ 1 million $ 8,187
May 12, 2025 $ 0.0935
-9.46%
$ 925,680 $ 5,996
May 11, 2025 $ 0.103
+8.47%
$ 1.02 million $ 6,848
May 10, 2025 $ 0.0953
+8.08%
$ 942,948 $ 6,128
May 9, 2025 $ 0.0881
+0.78%
$ 872,405 $ 9,082
May 8, 2025 $ 0.0875
+11.26%
$ 865,718 $ 6,681
May 7, 2025 $ 0.0788
+0.74%
$ 780,113 $ 4,404
May 6, 2025 $ 0.0783
-4.49%
$ 774,555 $ 4,343
May 5, 2025 $ 0.0819
+6.86%
$ 811,008 $ 5,101
May 4, 2025 $ 0.0767
-1.66%
$ 758,943 $ 4,580
May 3, 2025 $ 0.078
-0.02%
$ 771,754 $ 4,219
May 2, 2025 $ 0.078
-0.89%
$ 771,940 $ 4,417
May 1, 2025 $ 0.0787
+4.88%
$ 778,890 $ 3,972
Apr 30, 2025 $ 0.075
+1.53%
$ 742,667 $ 4,428
Apr 29, 2025 $ 0.0742
-0.41%
$ 734,417 $ 5,245
Apr 28, 2025 $ 0.0745
+0.21%
$ 737,433 $ 4,160
Apr 27, 2025 $ 0.0744
-0.75%
$ 735,907 $ 5,776
Apr 26, 2025 $ 0.0749
+2.20%
$ 741,499 $ 8,588
Apr 25, 2025 $ 0.0733
-1.62%
$ 725,569 $ 10,687
Apr 24, 2025 $ 0.0745
-0.98%
$ 737,427 $ 547
Apr 23, 2025 $ 0.0752
-0.86%
$ 744,759 $ 6,333
Apr 22, 2025 $ 0.0759
+5.12%
$ 751,244 $ 4,933
Apr 21, 2025 $ 0.0724
+3.72%
$ 716,601 $ 4,667