CheckDot Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0698
+2.20%
$ 690,867 $ 25,988
Apr 19, 2025 $ 0.0683
+0.59%
$ 676,020 $ 4,387
Apr 18, 2025 $ 0.0679
+0.44%
$ 672,061 $ 4,041
Apr 17, 2025 $ 0.0676
-0.15%
$ 669,092 $ 3,979
Apr 16, 2025 $ 0.0677
-4.38%
$ 670,082 $ 4,531
Apr 15, 2025 $ 0.0708
-0.84%
$ 700,765 $ 4,190
Apr 14, 2025 $ 0.0712
+0.85%
$ 704,724 $ 4,822
Apr 13, 2025 $ 0.0706
-2.89%
$ 698,785 $ 4,262
Apr 12, 2025 $ 0.0727
+2.97%
$ 719,571 $ 4,465
Apr 11, 2025 $ 0.0708
+5.20%
$ 700,765 $ 4,278
Apr 10, 2025 $ 0.0673
-4.27%
$ 666,122 $ 4,546
Apr 9, 2025 $ 0.0703
+11.23%
$ 695,816 $ 4,312
Apr 8, 2025 $ 0.0632
+2.10%
$ 625,541 $ 4,397
Apr 7, 2025 $ 0.062
-3.58%
$ 613,664 $ 4,746
Apr 6, 2025 $ 0.0643
-7.75%
$ 636,429 $ 531
Apr 5, 2025 $ 0.0697
-1.13%
$ 689,877 $ 1,456
Apr 4, 2025 $ 0.0705
+8.29%
$ 697,795 $ 981
Apr 3, 2025 $ 0.0651
-1.06%
$ 644,347 $ 2,354
Apr 2, 2025 $ 0.0658
-3.94%
$ 651,276 $ 4,349
Apr 1, 2025 $ 0.0685
+2.54%
$ 678,000 $ 3,546
Mar 31, 2025 $ 0.0668
-6.83%
$ 661,174 $ 2,316
Mar 30, 2025 $ 0.0717
-7.96%
$ 709,673 $ 183
Mar 29, 2025 $ 0.0779
-3.23%
$ 771,039 $ 183
Mar 28, 2025 $ 0.0805
-3.48%
$ 796,774 $ 12,074
Mar 27, 2025 $ 0.0834
-1.65%
$ 825,477 $ 34,853
Mar 26, 2025 $ 0.0849
+0.95%
$ 840,324 $ 27,907
Mar 25, 2025 $ 0.084
-1.52%
$ 831,416 $ 31,228
Mar 24, 2025 $ 0.0853
+4.66%
$ 844,283 $ 30,612
Mar 23, 2025 $ 0.0814
-7.39%
$ 805,682 $ 31,182
Mar 22, 2025 $ 0.0879
-7.67%
$ 870,017 $ 35,460
Mar 21, 2025 $ 0.0953
+3.59%
$ 943,261 $ 29,498
Mar 20, 2025 $ 0.092
-7.63%
$ 910,598 $ 30,335
Mar 19, 2025 $ 0.0996
+4.84%
$ 985,822 $ 29,537
Mar 18, 2025 $ 0.095
-4.33%
$ 940,292 $ 30,713
Mar 17, 2025 $ 0.0992
+2.80%
$ 981,863 $ 29,498
Mar 16, 2025 $ 0.0964
-3.21%
$ 954,149 $ 28,916
Mar 15, 2025 $ 0.1
+3.09%
$ 989,781 $ 33,381
Mar 14, 2025 $ 0.0967
+2.65%
$ 957,118 $ 29,419
Mar 13, 2025 $ 0.0941
+0.43%
$ 931,384 $ 29,305
Mar 12, 2025 $ 0.0937
-0.21%
$ 927,425 $ 30,721
Mar 11, 2025 $ 0.0939
+4.68%
$ 929,404 $ 30,479
Mar 10, 2025 $ 0.0895
-8.02%
$ 885,854 $ 30,992
Mar 9, 2025 $ 0.0985
-7.42%
$ 974,934 $ 30,603
Mar 8, 2025 $ 0.107
+4.50%
$ 1.06 million $ 29,475
Mar 7, 2025 $ 0.102
-9.07%
$ 1.01 million $ 33,447
Mar 6, 2025 $ 0.113
+1.81%
$ 1.11 million $ 33,591
Mar 5, 2025 $ 0.111
-5.22%
$ 1.1 million $ 30,439
Mar 4, 2025 $ 0.117
+3.18%
$ 1.16 million $ 30,866
Mar 3, 2025 $ 0.113
-9.74%
$ 1.12 million $ 30,377
Mar 2, 2025 $ 0.125
+9.53%
$ 1.24 million $ 32,053