CheckDot Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.084
-1.52%
$ 831,416 $ 31,228
Mar 24, 2025 $ 0.0853
+4.66%
$ 844,283 $ 30,612
Mar 23, 2025 $ 0.0814
-7.39%
$ 805,682 $ 31,182
Mar 22, 2025 $ 0.0879
-7.67%
$ 870,017 $ 35,460
Mar 21, 2025 $ 0.0953
+3.59%
$ 943,261 $ 29,498
Mar 20, 2025 $ 0.092
-7.63%
$ 910,598 $ 30,335
Mar 19, 2025 $ 0.0996
+4.84%
$ 985,822 $ 29,537
Mar 18, 2025 $ 0.095
-4.33%
$ 940,292 $ 30,713
Mar 17, 2025 $ 0.0992
+2.80%
$ 981,863 $ 29,498
Mar 16, 2025 $ 0.0964
-3.21%
$ 954,149 $ 28,916
Mar 15, 2025 $ 0.1
+3.09%
$ 989,781 $ 33,381
Mar 14, 2025 $ 0.0967
+2.65%
$ 957,118 $ 29,419
Mar 13, 2025 $ 0.0941
+0.43%
$ 931,384 $ 29,305
Mar 12, 2025 $ 0.0937
-0.21%
$ 927,425 $ 30,721
Mar 11, 2025 $ 0.0939
+4.68%
$ 929,404 $ 30,479
Mar 10, 2025 $ 0.0895
-8.02%
$ 885,854 $ 30,992
Mar 9, 2025 $ 0.0985
-7.42%
$ 974,934 $ 30,603
Mar 8, 2025 $ 0.107
+4.50%
$ 1.06 million $ 29,475
Mar 7, 2025 $ 0.102
-9.07%
$ 1.01 million $ 33,447
Mar 6, 2025 $ 0.113
+1.81%
$ 1.11 million $ 33,591
Mar 5, 2025 $ 0.111
-5.22%
$ 1.1 million $ 30,439
Mar 4, 2025 $ 0.117
+3.18%
$ 1.16 million $ 30,866
Mar 3, 2025 $ 0.113
-9.74%
$ 1.12 million $ 30,377
Mar 2, 2025 $ 0.125
+9.53%
$ 1.24 million $ 32,053
Mar 1, 2025 $ 0.114
+0.35%
$ 1.13 million $ 29,697
Feb 28, 2025 $ 0.114
-2.57%
$ 1.12 million $ 31,275
Feb 27, 2025 $ 0.117
-6.42%
$ 1.15 million $ 34,501
Feb 26, 2025 $ 0.125
-4.23%
$ 1.23 million $ 32,181
Feb 25, 2025 $ 0.13
-10.40%
$ 1.29 million $ 32,230
Feb 24, 2025 $ 0.145
+19.41%
$ 1.44 million $ 39,282
Feb 23, 2025 $ 0.121
-1.78%
$ 1.2 million $ 30,407
Feb 22, 2025 $ 0.123
+5.84%
$ 1.22 million $ 29,821
Feb 21, 2025 $ 0.117
-5.05%
$ 1.15 million $ 29,836
Feb 20, 2025 $ 0.123
-2.39%
$ 1.21 million $ 29,812
Feb 19, 2025 $ 0.126
+1.86%
$ 1.24 million $ 30,391
Feb 18, 2025 $ 0.124
-2.14%
$ 1.22 million $ 125
Feb 17, 2025 $ 0.126
+2.60%
$ 1.25 million $ 748
Feb 16, 2025 $ 0.123
-2.84%
$ 1.22 million $ 22,861
Feb 15, 2025 $ 0.127
-1.50%
$ 1.26 million $ 12,206
Feb 14, 2025 $ 0.129
+2.56%
$ 1.27 million $ 1,059
Feb 13, 2025 $ 0.126
-0.54%
$ 1.24 million $ 1,284
Feb 12, 2025 $ 0.126
+1.22%
$ 1.25 million $ 1,239
Feb 11, 2025 $ 0.125
-2.75%
$ 1.23 million $ 20,403
Feb 10, 2025 $ 0.128
-1.10%
$ 1.27 million $ 46,326
Feb 9, 2025 $ 0.13
-1.29%
$ 1.28 million $ 11,827
Feb 8, 2025 $ 0.131
+5.26%
$ 1.3 million $ 74,456
Feb 7, 2025 $ 0.125
-2.70%
$ 1.24 million $ 67,137
Feb 6, 2025 $ 0.128
-2.71%
$ 1.27 million $ 86,904
Feb 5, 2025 $ 0.132
-3.66%
$ 1.31 million $ 92,567
Feb 4, 2025 $ 0.137
-7.29%
$ 1.35 million $ 90,519