CheckDot Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.114
+0.35%
$ 1.13 million $ 29,697
Feb 28, 2025 $ 0.114
-2.57%
$ 1.12 million $ 31,275
Feb 27, 2025 $ 0.117
-6.42%
$ 1.15 million $ 34,501
Feb 26, 2025 $ 0.125
-4.23%
$ 1.23 million $ 32,181
Feb 25, 2025 $ 0.13
-10.40%
$ 1.29 million $ 32,230
Feb 24, 2025 $ 0.145
+19.41%
$ 1.44 million $ 39,282
Feb 23, 2025 $ 0.121
-1.78%
$ 1.2 million $ 30,407
Feb 22, 2025 $ 0.123
+5.84%
$ 1.22 million $ 29,821
Feb 21, 2025 $ 0.117
-5.05%
$ 1.15 million $ 29,836
Feb 20, 2025 $ 0.123
-2.39%
$ 1.21 million $ 29,812
Feb 19, 2025 $ 0.126
+1.86%
$ 1.24 million $ 30,391
Feb 18, 2025 $ 0.124
-2.14%
$ 1.22 million $ 125
Feb 17, 2025 $ 0.126
+2.60%
$ 1.25 million $ 748
Feb 16, 2025 $ 0.123
-2.84%
$ 1.22 million $ 22,861
Feb 15, 2025 $ 0.127
-1.50%
$ 1.26 million $ 12,206
Feb 14, 2025 $ 0.129
+2.56%
$ 1.27 million $ 1,059
Feb 13, 2025 $ 0.126
-0.54%
$ 1.24 million $ 1,284
Feb 12, 2025 $ 0.126
+1.22%
$ 1.25 million $ 1,239
Feb 11, 2025 $ 0.125
-2.75%
$ 1.23 million $ 20,403
Feb 10, 2025 $ 0.128
-1.10%
$ 1.27 million $ 46,326
Feb 9, 2025 $ 0.13
-1.29%
$ 1.28 million $ 11,827
Feb 8, 2025 $ 0.131
+5.26%
$ 1.3 million $ 74,456
Feb 7, 2025 $ 0.125
-2.70%
$ 1.24 million $ 67,137
Feb 6, 2025 $ 0.128
-2.71%
$ 1.27 million $ 86,904
Feb 5, 2025 $ 0.132
-3.66%
$ 1.31 million $ 92,567
Feb 4, 2025 $ 0.137
-7.29%
$ 1.35 million $ 90,519
Feb 3, 2025 $ 0.148
-57.85%
$ 1.46 million $ 118,750
Feb 2, 2025 $ 0.352
+152.58%
$ 3.48 million $ 2,839
Feb 1, 2025 $ 0.14
-6.81%
$ 1.38 million $ 86,285
Jan 31, 2025 $ 0.15
-0.82%
$ 1.48 million $ 85,599
Jan 30, 2025 $ 0.15
+4.31%
$ 1.49 million $ 88,114
Jan 29, 2025 $ 0.145
+0.84%
$ 1.43 million $ 88,025
Jan 28, 2025 $ 0.144
-1.31%
$ 1.42 million $ 91,568
Jan 27, 2025 $ 0.146
-3.67%
$ 1.45 million $ 88,546
Jan 26, 2025 $ 0.152
-5.78%
$ 1.5 million $ 100,400
Jan 25, 2025 $ 0.161
+0.67%
$ 1.59 million $ 105,989
Jan 24, 2025 $ 0.16
+1.44%
$ 1.58 million $ 90,536
Jan 23, 2025 $ 0.158
-1.84%
$ 1.56 million $ 2,229
Jan 22, 2025 $ 0.161
-3.27%
$ 1.59 million $ 87,974
Jan 21, 2025 $ 0.166
-3.75%
$ 1.65 million $ 123,569
Jan 20, 2025 $ 0.172
+5.03%
$ 1.71 million $ 101,115
Jan 19, 2025 $ 0.164
-7.36%
$ 1.62 million $ 110,995
Jan 18, 2025 $ 0.177
-2.16%
$ 1.75 million $ 216,772
Jan 17, 2025 $ 0.18
+5.67%
$ 1.79 million $ 87,989
Jan 16, 2025 $ 0.167
-9.10%
$ 1.65 million $ 135,510
Jan 15, 2025 $ 0.183
+14.95%
$ 1.81 million $ 91,250
Jan 14, 2025 $ 0.158
-1.99%
$ 1.56 million $ 86,404
Jan 13, 2025 $ 0.161
-2.67%
$ 1.6 million $ 8,783
Jan 12, 2025 $ 0.166
-0.52%
$ 1.64 million $ 86,346
Jan 11, 2025 $ 0.167
-2.61%
$ 1.65 million $ 92,922