CheckDot Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.148
-57.85%
$ 1.46 million $ 118,750
Feb 2, 2025 $ 0.352
+152.58%
$ 3.48 million $ 2,839
Feb 1, 2025 $ 0.14
-6.81%
$ 1.38 million $ 86,285
Jan 31, 2025 $ 0.15
-0.82%
$ 1.48 million $ 85,599
Jan 30, 2025 $ 0.15
+4.31%
$ 1.49 million $ 88,114
Jan 29, 2025 $ 0.145
+0.84%
$ 1.43 million $ 88,025
Jan 28, 2025 $ 0.144
-1.31%
$ 1.42 million $ 91,568
Jan 27, 2025 $ 0.146
-3.67%
$ 1.45 million $ 88,546
Jan 26, 2025 $ 0.152
-5.78%
$ 1.5 million $ 100,400
Jan 25, 2025 $ 0.161
+0.67%
$ 1.59 million $ 105,989
Jan 24, 2025 $ 0.16
+1.44%
$ 1.58 million $ 90,536
Jan 23, 2025 $ 0.158
-1.84%
$ 1.56 million $ 2,229
Jan 22, 2025 $ 0.161
-3.27%
$ 1.59 million $ 87,974
Jan 21, 2025 $ 0.166
-3.75%
$ 1.65 million $ 123,569
Jan 20, 2025 $ 0.172
+5.03%
$ 1.71 million $ 101,115
Jan 19, 2025 $ 0.164
-7.36%
$ 1.62 million $ 110,995
Jan 18, 2025 $ 0.177
-2.16%
$ 1.75 million $ 216,772
Jan 17, 2025 $ 0.18
+5.67%
$ 1.79 million $ 87,989
Jan 16, 2025 $ 0.167
-9.10%
$ 1.65 million $ 135,510
Jan 15, 2025 $ 0.183
+14.95%
$ 1.81 million $ 91,250
Jan 14, 2025 $ 0.158
-1.99%
$ 1.56 million $ 86,404
Jan 13, 2025 $ 0.161
-2.67%
$ 1.6 million $ 8,783
Jan 12, 2025 $ 0.166
-0.52%
$ 1.64 million $ 86,346
Jan 11, 2025 $ 0.167
-2.61%
$ 1.65 million $ 92,922
Jan 10, 2025 $ 0.171
+2.49%
$ 1.7 million $ 90,032
Jan 9, 2025 $ 0.167
-5.29%
$ 1.65 million $ 88,908
Jan 8, 2025 $ 0.177
-0.88%
$ 1.75 million $ 97,526
Jan 7, 2025 $ 0.179
-8.95%
$ 1.77 million $ 100,351
Jan 6, 2025 $ 0.196
+0.06%
$ 1.94 million $ 92,969
Jan 5, 2025 $ 0.196
-2.59%
$ 1.94 million $ 94,687
Jan 4, 2025 $ 0.201
-2.90%
$ 1.99 million $ 93,621
Jan 3, 2025 $ 0.204
+2.72%
$ 2.02 million $ 179,186
Jan 2, 2025 $ 0.203
-0.15%
$ 2.01 million $ 97,562
Jan 1, 2025 $ 0.203
-1.62%
$ 2.01 million $ 106,211
Dec 31, 2024 $ 0.713
+231.91%
$ 7.06 million $ 254
Dec 30, 2024 $ 0.215
-1.11%
$ 2.13 million $ 90,547
Dec 29, 2024 $ 0.217
+0.42%
$ 2.15 million $ 95,657
Dec 28, 2024 $ 0.216
+1.64%
$ 2.14 million $ 89,265
Dec 27, 2024 $ 0.213
-0.61%
$ 2.11 million $ 143,582
Dec 26, 2024 $ 0.215
-1.73%
$ 2.13 million $ 87,778
Dec 25, 2024 $ 0.218
+1.97%
$ 2.16 million $ 89,369
Dec 24, 2024 $ 0.214
-3.19%
$ 2.12 million $ 90,020
Dec 23, 2024 $ 0.221
+11.15%
$ 2.18 million $ 93,458
Dec 22, 2024 $ 0.199
-3.59%
$ 1.97 million $ 91,392
Dec 21, 2024 $ 0.207
-7.39%
$ 2.05 million $ 234,299
Dec 20, 2024 $ 0.223
-2.92%
$ 2.21 million $ 111,476
Dec 19, 2024 $ 0.23
-4.53%
$ 2.28 million $ 285,489
Dec 18, 2024 $ 0.241
-4.75%
$ 2.38 million $ 85,779
Dec 17, 2024 $ 0.256
-0.33%
$ 2.53 million $ 108,869
Dec 16, 2024 $ 0.257
-5.80%
$ 2.54 million $ 101,315