HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00147
-2.88%
$6.28 million $4,556
Apr 13, 2026 $0.0015
+8.93%
$6.4 million $2,891
Apr 12, 2026 $0.00138
-4.51%
$-- $2,985
Apr 11, 2026 $0.00144
-4.41%
$6.15 million $2,566
Apr 10, 2026 $0.00151
-10.61%
$6.43 million $4,597
Apr 9, 2026 $0.00172
-10.95%
$7.34 million $8,901
Apr 8, 2026 $0.00199
-3.55%
$-- $2,535
Apr 7, 2026 $0.00199
-2.48%
$-- $1,193
Apr 6, 2026 $0.00203
-1.57%
$8.67 million $1,213
Apr 5, 2026 $0.00196
-4.29%
$-- $3,355
Apr 4, 2026 $0.00204
-2.10%
$8.72 million $478
Apr 3, 2026 $0.00209
-2.22%
$8.89 million $4,220
Apr 2, 2026 $0.0022
-0.06%
$-- $5,056
Apr 1, 2026 $0.00222
-3.80%
$-- $2,498
Mar 31, 2026 $0.00234
-1.89%
$-- $1,533
Mar 30, 2026 $0.00245
-3.42%
$-- $3,733
Mar 29, 2026 $0.00253
-1.25%
$-- $1,352
Mar 28, 2026 $0.00253
-1.61%
$10.79 million $2,177
Mar 27, 2026 $0.00258
-6.23%
$-- $11,010
Mar 26, 2026 $0.00258
-2.72%
$-- $4,482
Mar 25, 2026 $0.0027
-8.47%
$-- $5,467
Mar 24, 2026 $0.00292
+15.00%
$-- $25,187
Mar 23, 2026 $0.00251
+18.17%
$10.72 million $3,799
Mar 22, 2026 $0.00213
-4.50%
$-- $4,529
Mar 21, 2026 $0.00216
+3.48%
$9.21 million $6,748
Mar 20, 2026 $0.00204
+3.25%
$8.72 million $3,983
Mar 19, 2026 $0.00258
-22.61%
$11.01 million $15,604
Mar 18, 2026 $0.00332
+1.42%
$14.16 million $4,288
Mar 17, 2026 $0.00334
-3.98%
$14.24 million $3,376
Mar 16, 2026 $0.00349
+7.59%
$14.89 million $8,101
Mar 15, 2026 $0.00325
-0.53%
$13.85 million $10,464
Mar 14, 2026 $0.00334
-23.46%
$-- $15,972
Mar 13, 2026 $0.00457
+5.40%
$19.48 million $45,160
Mar 12, 2026 $0.00607
+24.39%
$25.88 million $96,585
Mar 11, 2026 $0.0049
+18.70%
$20.91 million $53,556
Mar 10, 2026 $0.00407
+60.80%
$17.36 million $55,877
Mar 9, 2026 $0.00265
+15.63%
$11.31 million $14,681
Mar 8, 2026 $0.00229
+30.70%
$9.75 million $27,839
Mar 7, 2026 $0.0016
+66.76%
$6.83 million $6,484
Mar 6, 2026 $0.00105
+11.82%
$-- $1,154
Mar 3, 2026 $0.000949
-11.66%
$-- $1,320
Mar 2, 2026 $0.000944
+0.00%
$-- $2
Mar 1, 2026 $0.000962
+3.63%
$-- $1,131
Feb 28, 2026 $0.000921
+0.96%
$-- $530
Feb 27, 2026 $0.000915
+0.54%
$-- $486
Feb 25, 2026 $0.000893
-2.80%
$-- $181
Feb 21, 2026 $0.000904
+0.38%
$-- $1,034
Feb 20, 2026 $0.000933
+0.00%
$3.98 million $13
Feb 19, 2026 $0.00137
-0.02%
$-- $7
Feb 17, 2026 $0.000909
+0.00%
$-- $131