petcat Historical Data

petcat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₆164
+0.00%
$-- $182
Yesterday, at 8 PM $0.0₆164
+0.00%
$-- $182
Yesterday, at 4 PM $0.0₆21
-0.10%
$-- $231
Yesterday, at 3 PM $0.0₆262
+0.00%
$-- $284
Yesterday, at 2 PM $0.0₆263
-17.76%
$-- $286
Yesterday, at 8 AM $0.0₇991
+0.00%
$-- $106
Yesterday, at 7 AM $0.0₇784
+0.00%
$-- $84
Yesterday, at 4 AM $0.0₇998
+0.00%
$-- $107
Yesterday, at 3 AM $0.0₇977
+0.00%
$-- $105
Yesterday, at 2 AM $0.0₇565
-99.99%
$-- $60
Yesterday, at 1 AM $0.000507
-93.04%
$-- $57,143
Yesterday, at 12 AM $0.00728
+2.82%
$-- $371,150
Sep 1, 11 PM $0.00708
+11.11%
$-- $366,229
Sep 1, 10 PM $0.00637
+0.37%
$-- $326,152
Sep 1, 9 PM $0.00635
+1.16%
$-- $325,830
Sep 1, 8 PM $0.00628
+0.77%
$-- $323,260
Sep 1, 7 PM $0.00623
+19.87%
$-- $321,435
Sep 1, 6 PM $0.0052
+0.66%
$-- $260,485
Sep 1, 5 PM $0.00516
+1.82%
$-- $258,559
Sep 1, 4 PM $0.00507
+0.19%
$-- $254,192
Sep 1, 3 PM $0.00506
-9.00%
$-- $341,385
Sep 1, 2 PM $0.00556
-12.01%
$-- $376,214
Sep 1, 1 PM $0.00631
+4.80%
$-- $441,007
Sep 1, 12 PM $0.00602
+4.81%
$-- $423,644
Sep 1, 11 AM $0.00574
-4.36%
$-- $397,686
Sep 1, 10 AM $0.006
+8.15%
$-- $405,330
Sep 1, 9 AM $0.00555
+3.33%
$-- $373,708
Sep 1, 8 AM $0.00537
+6.01%
$-- $364,995
Sep 1, 7 AM $0.00507
+1.32%
$-- $1.28 million
Download