petcat Historical Data

petcat
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.0₆164
+0.00%
$-- $182
4:57 PM $0.0₆21
+0.00%
$-- $231
4:53 PM $0.0₆211
+0.00%
$-- $231
3:23 PM $0.0₆262
+0.00%
$-- $284
2:30 PM $0.0₆263
+0.00%
$-- $286
2:14 PM $0.0₆32
+0.00%
$-- $342
8:02 AM $0.0₇991
+0.00%
$-- $106
7:38 AM $0.0₇784
+0.00%
$-- $84
4:53 AM $0.0₇998
+0.00%
$-- $107
3:17 AM $0.0₇977
+0.00%
$-- $105
2:47 AM $0.0₇565
+0.00%
$-- $60
2:42 AM $0.0₇554
+0.00%
$-- $59
2:36 AM $0.0₇552
-99.91%
$-- $12
2:35 AM $0.0000644
-89.47%
$-- $7,663
2:34 AM $0.000611
+0.59%
$-- $72,675
2:33 AM $0.000607
+0.93%
$-- $72,117
2:32 AM $0.000602
+0.84%
$-- $71,342
2:31 AM $0.000597
+0.52%
$-- $70,691
2:30 AM $0.000594
-0.22%
$-- $70,278
2:29 AM $0.000595
-0.50%
$-- $70,294
2:28 AM $0.000598
+0.64%
$-- $70,574
2:27 AM $0.000594
+0.78%
$-- $70,025
2:26 AM $0.000588
+0.65%
$-- $69,159
2:25 AM $0.000584
+0.86%
$-- $68,589
2:24 AM $0.000579
+0.45%
$-- $67,970
2:23 AM $0.000576
+1.03%
$-- $67,457
2:22 AM $0.00057
+0.11%
$-- $66,680
2:21 AM $0.00057
+0.65%
$-- $66,534
2:20 AM $0.000566
+0.53%
$-- $65,995
2:19 AM $0.000563
-0.13%
$-- $65,564
2:18 AM $0.000564
+0.99%
$-- $65,514
2:17 AM $0.000558
+0.55%
$-- $64,796
2:16 AM $0.000555
+0.52%
$-- $64,371
2:15 AM $0.000552
-0.51%
$-- $63,916
2:14 AM $0.000555
+0.81%
$-- $64,134
2:13 AM $0.000547
+0.50%
$-- $63,036
2:12 AM $0.000544
+0.90%
$-- $62,625
2:11 AM $0.000541
+0.13%
$-- $62,192
2:10 AM $0.000541
+0.61%
$-- $62,008
2:09 AM $0.000537
+0.58%
$-- $61,552
2:08 AM $0.000534
+0.97%
$-- $61,085
2:07 AM $0.000529
+0.76%
$-- $60,427
2:06 AM $0.000525
-0.31%
$-- $59,878
2:05 AM $0.000527
+0.15%
$-- $59,996
2:04 AM $0.000526
+0.00%
$-- $59,853
2:03 AM $0.000526
+0.48%
$-- $59,758
2:02 AM $0.000524
+0.92%
$-- $59,350
2:01 AM $0.000519
+1.79%
$-- $58,597
2:00 AM $0.00051
+0.52%
$-- $57,510
1:59 AM $0.000507
-0.31%
$-- $57,143
Download