petcat Historical Data

petcat Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.000509
-0.03%
$-- $57,235
1:57 AM $0.000508
-0.69%
$-- $56,916
1:56 AM $0.000511
-0.19%
$-- $57,234
1:55 AM $0.000512
+0.39%
$-- $57,308
1:54 AM $0.00051
-0.01%
$-- $57,013
1:53 AM $0.00051
+0.27%
$-- $56,917
1:52 AM $0.000508
+0.22%
$-- $56,640
1:51 AM $0.000507
+0.10%
$-- $56,504
1:50 AM $0.000506
+0.04%
$-- $56,405
1:49 AM $0.000506
+0.52%
$-- $56,211
1:48 AM $0.000504
+0.68%
$-- $55,818
1:47 AM $0.0005
-6.16%
$-- $53,572
1:46 AM $0.000592
-49.00%
$-- $45,614
1:45 AM $0.00114
-82.92%
$-- $60,566
1:44 AM $0.00781
-0.08%
$-- $398,343
1:43 AM $0.00781
-0.09%
$-- $398,521
1:42 AM $0.00782
+0.16%
$-- $399,008
1:41 AM $0.00781
+0.37%
$-- $398,355
1:40 AM $0.00777
+0.20%
$-- $396,623
1:39 AM $0.00776
+0.09%
$-- $396,042
1:38 AM $0.00775
-0.19%
$-- $395,813
1:37 AM $0.00776
+0.07%
$-- $396,467
1:36 AM $0.00776
-0.07%
$-- $396,382
1:35 AM $0.00776
+0.10%
$-- $396,688
1:34 AM $0.00775
+0.01%
$-- $396,441
1:33 AM $0.00775
+0.03%
$-- $396,186
1:32 AM $0.00775
+0.03%
$-- $396,287
1:31 AM $0.00775
+0.34%
$-- $395,825
1:30 AM $0.00771
-0.03%
$-- $394,241
1:29 AM $0.00772
+0.17%
$-- $394,212
1:28 AM $0.0077
+0.20%
$-- $393,243
1:27 AM $0.00769
+0.08%
$-- $392,549
1:26 AM $0.00768
+0.12%
$-- $392,163
1:25 AM $0.00767
+1.86%
$-- $391,722
1:24 AM $0.00753
+0.32%
$-- $384,484
1:23 AM $0.0075
+0.32%
$-- $383,056
1:22 AM $0.00748
+0.19%
$-- $381,889
1:21 AM $0.00747
-0.17%
$-- $381,094
1:20 AM $0.00748
+0.14%
$-- $381,668
1:19 AM $0.00747
+0.31%
$-- $380,955
1:18 AM $0.00744
+0.19%
$-- $379,709
1:17 AM $0.00743
+0.17%
$-- $378,849
1:16 AM $0.00741
+0.21%
$-- $377,749
1:15 AM $0.00739
-0.10%
$-- $376,776
1:14 AM $0.00739
+0.26%
$-- $376,889
1:13 AM $0.00737
+0.11%
$-- $375,859
1:12 AM $0.00737
+0.20%
$-- $375,401
1:11 AM $0.00735
+0.02%
$-- $374,695
1:10 AM $0.00735
+0.23%
$-- $374,663
1:09 AM $0.00733
+0.18%
$-- $373,827