Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Yak Historical Data

YAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $94.73
-1.28%
$947,317 $412
Mar 6, 2026 $95.14
-3.10%
$951,381 $350
Mar 5, 2026 $99.11
+0.02%
$991,114 $12
Mar 4, 2026 $98.72
+3.30%
$987,227 $1,034
Mar 3, 2026 $94.65
+10.11K%
$946,522 $792
Mar 2, 2026 $0.927
+1.54%
$9,274 $0.1
Mar 1, 2026 $0.904
+0.27%
$9,041 $0
Feb 28, 2026 $0.9
+6.08%
$8,998 $0
Feb 27, 2026 $91.12
-1.38%
$-- $37
Feb 26, 2026 $100.27
-0.71%
$-- $2,596
Feb 25, 2026 $102.31
+10.02%
$1.02 million $2,603
Feb 24, 2026 $92.53
-10.84%
$925,321 $11,400
Feb 23, 2026 $103.87
-13.52%
$1.04 million $5,157
Feb 22, 2026 $119.72
-1.33%
$1.2 million $231
Feb 21, 2026 $126.2
+0.38%
$-- $7
Feb 20, 2026 $123.07
+1.53%
$-- $6
Feb 19, 2026 $120.56
+0.00%
$1.21 million $4
Feb 18, 2026 $121.79
+0.64%
$1.22 million $13
Feb 17, 2026 $122.68
+0.16%
$1.23 million $137
Feb 16, 2026 $123.98
+0.61%
$1.24 million $27
Feb 15, 2026 $123.96
-4.29%
$1.24 million $276
Feb 14, 2026 $128.86
+3.47%
$1.29 million $366
Feb 13, 2026 $123.68
+4.00%
$-- $45
Feb 12, 2026 $117.08
+0.21%
$1.17 million $361
Feb 11, 2026 $116.65
-2.55%
$1.17 million $1,407
Feb 10, 2026 $119.37
-4.30%
$1.19 million $536
Feb 9, 2026 $124.85
-0.47%
$1.25 million $416
Feb 8, 2026 $126.57
-0.10%
$1.27 million $190
Feb 7, 2026 $126.69
-4.11%
$1.27 million $2,198
Feb 6, 2026 $131.61
+8.18%
$1.32 million $941
Feb 5, 2026 $121.68
-12.85%
$1.22 million $1,754
Feb 4, 2026 $139.47
-2.78%
$1.39 million $584
Feb 3, 2026 $143.46
-2.99%
$1.43 million $448
Feb 2, 2026 $151.13
+3.76%
$-- $900
Feb 1, 2026 $146.14
+0.89%
$1.46 million $730
Jan 31, 2026 $144.85
-3.64%
$1.45 million $2,576
Jan 30, 2026 $149.96
-0.24%
$-- $17
Jan 29, 2026 $161.95
-1.95%
$-- $6
Jan 28, 2026 $166.13
-0.27%
$1.66 million $11
Jan 27, 2026 $166.44
+3.53%
$1.66 million $1,049
Jan 26, 2026 $160.84
+0.88%
$-- $1,077
Jan 25, 2026 $159.26
-3.18%
$1.59 million $972
Jan 24, 2026 $165.98
-1.26%
$-- $2,832
Jan 23, 2026 $172.59
-1.50%
$1.73 million $459
Jan 22, 2026 $174.85
-0.47%
$1.75 million $454
Jan 21, 2026 $175.82
+4.09%
$1.76 million $1,151
Jan 20, 2026 $168.18
-5.31%
$1.68 million $1,295
Jan 19, 2026 $177.31
-3.91%
$1.77 million $1,771
Jan 18, 2026 $187.42
-1.13%
$1.87 million $704
Jan 17, 2026 $189.55
+1.60%
$1.9 million $614