Yield Yak Historical Data

YAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 542.35
-7.01%
$ 5.4 million $ 2,493
Aug 18, 2025 $ 583.24
-4.57%
$ 5.83 million $ 3,296
Aug 17, 2025 $ 611.19
+5.10%
$ 6.11 million $ 3,530
Aug 16, 2025 $ 581.54
+0.25%
$ 5.82 million $ 3,604
Aug 15, 2025 $ 580.11
-1.43%
$ 5.8 million $ 4,572
Aug 14, 2025 $ 587.26
-18.95%
$ 5.87 million $ 6,801
Aug 13, 2025 $ 723.17
+4.45%
$ 7.23 million $ 4,964
Aug 12, 2025 $ 691.07
+8.22%
$ 6.91 million $ 5,040
Aug 11, 2025 $ 638.64
-7.88%
$ 6.39 million $ 5,712
Aug 10, 2025 $ 692.52
-3.10%
$ 6.93 million $ 5,918
Aug 9, 2025 $ 714.68
+0.19%
$ 7.15 million $ 7,363
Aug 8, 2025 $ 713.3
+2.71%
$ 7.13 million $ 7,760
Aug 7, 2025 $ 694.15
+10.58%
$ 6.94 million $ 10,906
Aug 6, 2025 $ 627.73
+3.70%
$ 6.28 million $ 6,341
Aug 5, 2025 $ 605.32
-2.53%
$ 6.05 million $ 5,310
Aug 4, 2025 $ 618.51
+9.51%
$ 6.21 million $ 5,431
Aug 3, 2025 $ 560.08
+4.78%
$ 5.65 million $ 4,536
Aug 2, 2025 $ 534.97
-7.93%
$ 5.33 million $ 4,897
Aug 1, 2025 $ 575.5
-1.90%
$ 5.8 million $ 6,652
Jul 31, 2025 $ 586.66
+0.11%
$ 5.87 million $ 4,791
Jul 30, 2025 $ 585.26
-9.49%
$ 5.85 million $ 7,186
Jul 29, 2025 $ 646.6
-3.55%
$ 6.47 million $ 9,700
Jul 28, 2025 $ 670.47
-2.59%
$ 6.7 million $ 11,228
Jul 27, 2025 $ 688.09
+9.56%
$ 6.88 million $ 22,264
Jul 26, 2025 $ 628.16
+5.94%
$ 6.28 million $ 19,671
Jul 25, 2025 $ 592.97
+1.70%
$ 5.93 million $ 14,671
Jul 24, 2025 $ 584.99
+7.28%
$ 5.85 million $ 32,039
Jul 23, 2025 $ 545.64
-5.38%
$ 5.46 million $ 30,324
Jul 22, 2025 $ 576.68
+11.35%
$ 5.77 million $ 34,718
Jul 21, 2025 $ 518.01
+6.20%
$ 5.18 million $ 46,894
Jul 20, 2025 $ 486.81
+11.13%
$ 4.87 million $ 69,094
Jul 19, 2025 $ 437
+5.02%
$ 4.37 million $ 39,540
Jul 18, 2025 $ 416.09
+9.38%
$ 4.16 million $ 49,031
Jul 17, 2025 $ 376.32
+25.60%
$ 3.76 million $ 80,041
Jul 16, 2025 $ 298.09
+1.68%
$ 2.98 million $ 8,208
Jul 15, 2025 $ 293.05
+5.63%
$ 2.93 million $ 859
Jul 14, 2025 $ 278.04
+8.31%
$ 2.78 million $ 7,781
Jul 13, 2025 $ 255.92
+2.35%
$ 2.56 million $ 1,426
Jul 12, 2025 $ 250.07
-0.52%
$ 2.5 million $ 804
Jul 11, 2025 $ 251.44
+2.90%
$ 2.51 million $ 262
Jul 10, 2025 $ 240.58
-2.64%
$ 2.4 million $ 2,879
Jul 9, 2025 $ 247.16
+5.79%
$ 2.47 million $ 782
Jul 8, 2025 $ 233.65
+2.76%
$ 2.34 million $ 156
Jul 7, 2025 $ 227.29
-3.76%
$ 2.27 million $ 1,494
Jul 6, 2025 $ 236.47
+2.26%
$ 2.36 million $ 218
Jul 5, 2025 $ 231.15
+1.17%
$ 2.31 million $ 379
Jul 4, 2025 $ 228.55
-4.28%
$ 2.29 million $ 855
Jul 3, 2025 $ 238.77
-0.05%
$ 2.39 million $ 1,355
Jul 2, 2025 $ 238.9
+18.33%
$ 2.39 million $ 5,753
Jul 1, 2025 $ 201.93
-5.86%
$ 2.02 million $ 610