Yield Yak Historical Data

YAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 214.5
-2.19%
$ 2.15 million $ 1,155
Jun 29, 2025 $ 219.38
+3.10%
$ 2.19 million $ 947
Jun 28, 2025 $ 212.75
+0.38%
$ 2.13 million $ 3,765
Jun 27, 2025 $ 211.87
+1.99%
$ 2.12 million $ 233
Jun 26, 2025 $ 207.77
-1.53%
$ 2.08 million $ 164
Jun 25, 2025 $ 211
-9.42%
$ 2.11 million $ 5,242
Jun 24, 2025 $ 232.86
+0.45%
$ 2.33 million $ 569
Jun 23, 2025 $ 232.34
+9.86%
$ 2.32 million $ 3,453
Jun 22, 2025 $ 211.37
-17.40%
$ 2.11 million $ 19,945
Jun 21, 2025 $ 255.83
+12.91%
$ 2.56 million $ 11,284
Jun 20, 2025 $ 226.28
-4.11%
$ 2.26 million $ 177
Jun 19, 2025 $ 236.02
-0.53%
$ 2.36 million $ 306
Jun 18, 2025 $ 237.26
-1.75%
$ 2.37 million $ 517
Jun 17, 2025 $ 241.26
-4.81%
$ 2.41 million $ 1,501
Jun 16, 2025 $ 253.56
+1.34%
$ 2.54 million $ 886
Jun 15, 2025 $ 250.01
+0.56%
$ 2.5 million $ 687
Jun 14, 2025 $ 248.61
-1.69%
$ 2.49 million $ 545
Jun 13, 2025 $ 252.7
-4.97%
$ 2.53 million $ 1,253
Jun 12, 2025 $ 265.86
-4.44%
$ 2.66 million $ 1,896
Jun 11, 2025 $ 278.26
+7.28%
$ 2.78 million $ 19,968
Jun 10, 2025 $ 259.37
+3.11%
$ 2.59 million $ 533
Jun 9, 2025 $ 251.25
-0.57%
$ 2.51 million $ 4,764
Jun 8, 2025 $ 252.52
+5.14%
$ 2.53 million $ 2,211
Jun 7, 2025 $ 240.24
+4.17%
$ 2.4 million $ 3,758
Jun 6, 2025 $ 230.67
-3.11%
$ 2.31 million $ 4,629
Jun 5, 2025 $ 238.06
-6.01%
$ 2.38 million $ 652
Jun 4, 2025 $ 253.3
-5.90%
$ 2.53 million $ 1,385
Jun 3, 2025 $ 269.22
-0.70%
$ 2.69 million $ 1,162
Jun 2, 2025 $ 271.13
-1.37%
$ 2.71 million $ 5,655
Jun 1, 2025 $ 274.93
+0.01%
$ 2.75 million $ 952
May 31, 2025 $ 274.91
+2.06%
$ 2.75 million $ 371
May 30, 2025 $ 269.43
-7.72%
$ 2.69 million $ 1,310
May 29, 2025 $ 291.93
-4.58%
$ 2.92 million $ 1,491
May 28, 2025 $ 306
+6.67%
$ 3.06 million $ 10,829
May 27, 2025 $ 286.88
+0.87%
$ 2.87 million $ 428
May 26, 2025 $ 284.36
-1.32%
$ 2.84 million $ 694
May 25, 2025 $ 288.1
+1.46%
$ 2.88 million $ 375
May 24, 2025 $ 283.99
-0.60%
$ 2.84 million $ 194
May 23, 2025 $ 285.61
-10.49%
$ 2.86 million $ 1,954
May 22, 2025 $ 319.11
+7.77%
$ 3.19 million $ 382
May 21, 2025 $ 296.07
-0.02%
$ 2.96 million $ 4,871
May 20, 2025 $ 296.15
+1.65%
$ 2.96 million $ 1,943
May 19, 2025 $ 291.29
-2.12%
$ 2.91 million $ 327
May 18, 2025 $ 296.9
+1.55%
$ 2.97 million $ 131
May 17, 2025 $ 290.14
-4.72%
$ 2.9 million $ 127
May 16, 2025 $ 302.75
-1.21%
$ 3.03 million $ 128
May 15, 2025 $ 307.51
-9.84%
$ 3.08 million $ 253
May 14, 2025 $ 341.08
-4.77%
$ 3.41 million $ 830
May 13, 2025 $ 358.12
+5.45%
$ 3.58 million $ 4,733
May 12, 2025 $ 339.92
+2.06%
$ 3.4 million $ 1,234